显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.58 | 33.20 | 31.40 | 32.67 | -1.09% | 1.91 | 9.25% |
| 2025-12-16 | 32.28 | 33.81 | 32.22 | 33.03 | +1.38% | 2.63 | 12.45% |
| 2025-12-15 | 32.71 | 33.44 | 31.94 | 32.58 | -0.09% | 1.53 | 7.33% |
| 2025-12-12 | 31.76 | 33.07 | 30.95 | 32.61 | +2.29% | 1.84 | 9.00% |
| 2025-12-11 | 33.40 | 33.55 | 31.83 | 31.88 | -4.26% | 2.45 | 11.80% |
| 2025-12-10 | 31.68 | 34.44 | 30.81 | 33.30 | +5.71% | 4.08 | 19.42% |
| 2025-12-09 | 31.73 | 32.03 | 31.24 | 31.50 | -0.60% | 0.92 | 4.54% |
| 2025-12-08 | 31.54 | 32.20 | 31.50 | 31.69 | +0.51% | 1.18 | 5.83% |
| 2025-12-05 | 31.00 | 31.55 | 30.39 | 31.53 | +2.04% | 0.80 | 4.03% |
| 2025-12-04 | 31.71 | 31.77 | 30.83 | 30.90 | -2.31% | 0.92 | 4.63% |
| 2025-12-03 | 31.75 | 32.13 | 31.00 | 31.63 | -0.41% | 1.27 | 6.30% |
| 2025-12-02 | 32.79 | 32.79 | 31.63 | 31.76 | -3.41% | 1.42 | 6.95% |
| 2025-12-01 | 32.75 | 33.74 | 32.33 | 32.88 | +1.08% | 2.12 | 10.11% |
| 2025-11-28 | 32.97 | 33.13 | 32.26 | 32.53 | -1.42% | 1.19 | 5.70% |
| 2025-11-27 | 32.63 | 33.77 | 32.60 | 33.00 | +1.63% | 1.56 | 7.35% |
| 2025-11-26 | 34.25 | 34.27 | 32.26 | 32.47 | -5.22% | 1.67 | 7.92% |
| 2025-11-25 | 34.62 | 35.69 | 34.11 | 34.26 | +0.06% | 1.20 | 5.43% |
| 2025-11-24 | 34.81 | 35.43 | 33.65 | 34.24 | -0.47% | 1.34 | 6.11% |
| 2025-11-21 | 37.87 | 38.98 | 33.90 | 34.40 | -10.07% | 2.80 | 12.39% |
| 2025-11-20 | 40.84 | 41.51 | 37.55 | 38.25 | -6.43% | 2.84 | 11.41% |