显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 43.11 | 43.11 | 40.69 | 40.88 | -4.89% | 1.42 | 5.36% |
| 2025-11-18 | 42.73 | 43.69 | 42.13 | 42.98 | +0.12% | 1.04 | 3.81% |
| 2025-11-17 | 44.74 | 44.75 | 42.32 | 42.93 | -4.00% | 1.84 | 6.67% |
| 2025-11-14 | 45.45 | 46.73 | 44.50 | 44.72 | -0.80% | 1.98 | 6.81% |
| 2025-11-13 | 44.97 | 45.90 | 44.01 | 45.08 | +0.24% | 1.80 | 6.27% |
| 2025-11-12 | 45.12 | 45.98 | 43.86 | 44.97 | -2.54% | 2.37 | 8.23% |
| 2025-11-11 | 41.80 | 46.14 | 41.80 | 46.14 | +11.99% | 3.30 | 11.55% |
| 2025-11-10 | 43.20 | 43.40 | 39.43 | 41.20 | -4.65% | 2.76 | 10.56% |
| 2025-11-07 | 44.48 | 45.00 | 43.07 | 43.21 | -2.59% | 2.13 | 7.62% |
| 2025-11-06 | 43.29 | 45.30 | 41.63 | 44.36 | +5.37% | 3.70 | 13.24% |
| 2025-11-05 | 38.06 | 42.99 | 38.00 | 42.10 | +8.42% | 3.25 | 12.46% |
| 2025-11-04 | 39.40 | 39.62 | 38.65 | 38.83 | -1.45% | 1.39 | 5.57% |
| 2025-11-03 | 38.10 | 39.80 | 38.10 | 39.40 | +2.39% | 1.95 | 7.82% |
| 2025-10-31 | 36.67 | 38.85 | 36.67 | 38.48 | +3.97% | 2.13 | 8.75% |
| 2025-10-30 | 37.46 | 38.78 | 36.96 | 37.01 | -1.33% | 2.71 | 11.21% |
| 2025-10-29 | 36.03 | 38.14 | 35.42 | 37.51 | +4.11% | 3.01 | 12.75% |
| 2025-10-28 | 35.02 | 36.16 | 34.70 | 36.03 | +2.13% | 2.62 | 11.49% |
| 2025-10-27 | 34.26 | 35.98 | 34.26 | 35.28 | +3.13% | 2.86 | 12.65% |
| 2025-10-24 | 34.28 | 34.65 | 34.00 | 34.21 | -0.38% | 1.04 | 4.75% |
| 2025-10-23 | 34.01 | 34.49 | 33.23 | 34.34 | +0.35% | 1.28 | 5.92% |