显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 34.56 | 35.17 | 33.94 | 34.22 | -1.07% | 1.40 | 6.38% |
| 2025-10-21 | 35.00 | 35.05 | 34.11 | 34.59 | -1.42% | 1.83 | 8.35% |
| 2025-10-20 | 33.40 | 35.66 | 33.27 | 35.09 | +5.31% | 2.71 | 12.21% |
| 2025-10-17 | 33.89 | 33.90 | 33.02 | 33.32 | -1.80% | 1.20 | 5.65% |
| 2025-10-16 | 32.11 | 34.20 | 31.36 | 33.93 | +6.20% | 2.27 | 10.69% |
| 2025-10-15 | 31.51 | 32.00 | 31.13 | 31.95 | +1.59% | 0.69 | 3.40% |
| 2025-10-14 | 33.14 | 33.45 | 31.31 | 31.45 | -4.58% | 1.07 | 5.21% |
| 2025-10-13 | 32.42 | 33.64 | 30.80 | 32.96 | -2.54% | 1.30 | 6.22% |
| 2025-10-10 | 33.02 | 34.58 | 32.62 | 33.82 | -0.27% | 1.52 | 7.09% |
| 2025-10-09 | 33.28 | 35.07 | 32.92 | 33.91 | +1.31% | 1.91 | 8.81% |
| 2025-09-30 | 34.27 | 34.96 | 33.46 | 33.47 | -2.28% | 1.87 | 8.61% |
| 2025-09-29 | 35.90 | 36.90 | 34.06 | 34.25 | -7.68% | 3.27 | 14.55% |
| 2025-09-26 | 36.91 | 38.70 | 36.80 | 37.10 | +0.27% | 2.35 | 9.78% |
| 2025-09-25 | 36.89 | 38.49 | 36.89 | 37.00 | +0.22% | 3.53 | 14.68% |
| 2025-09-24 | 34.00 | 37.67 | 33.64 | 36.92 | +7.05% | 3.35 | 14.77% |
| 2025-09-23 | 35.20 | 35.26 | 33.01 | 34.49 | -1.06% | 2.18 | 10.03% |
| 2025-09-22 | 32.17 | 35.59 | 32.02 | 34.86 | +8.87% | 3.01 | 13.72% |
| 2025-09-19 | 32.31 | 32.79 | 31.81 | 32.02 | -0.87% | 0.73 | 3.54% |
| 2025-09-18 | 32.95 | 33.41 | 31.97 | 32.30 | -2.18% | 1.24 | 5.95% |
| 2025-09-17 | 32.75 | 33.29 | 32.60 | 33.02 | +0.67% | 0.75 | 3.57% |