显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 32.33 | 32.93 | 32.13 | 32.80 | +1.23% | 0.70 | 3.37% |
| 2025-09-15 | 32.85 | 32.89 | 32.05 | 32.40 | -1.10% | 0.75 | 3.65% |
| 2025-09-12 | 32.78 | 33.18 | 32.41 | 32.76 | +0.18% | 0.73 | 3.50% |
| 2025-09-11 | 31.65 | 32.76 | 31.33 | 32.70 | +3.28% | 0.89 | 4.32% |
| 2025-09-10 | 31.74 | 32.12 | 31.41 | 31.66 | +0.29% | 0.58 | 2.86% |
| 2025-09-09 | 32.41 | 32.57 | 31.36 | 31.57 | -3.25% | 0.74 | 3.62% |
| 2025-09-08 | 32.29 | 32.74 | 32.06 | 32.63 | +1.81% | 0.86 | 4.14% |
| 2025-09-05 | 31.67 | 32.14 | 31.36 | 32.05 | +1.52% | 0.74 | 3.65% |
| 2025-09-04 | 32.38 | 33.24 | 31.14 | 31.57 | -2.05% | 1.01 | 4.90% |
| 2025-09-03 | 33.54 | 33.68 | 32.10 | 32.23 | -3.45% | 0.84 | 3.99% |
| 2025-09-02 | 35.10 | 35.26 | 32.86 | 33.38 | -4.57% | 1.24 | 5.78% |
| 2025-09-01 | 35.66 | 36.56 | 34.78 | 34.98 | -1.91% | 1.14 | 5.08% |
| 2025-08-29 | 36.20 | 36.45 | 35.49 | 35.66 | -1.90% | 0.97 | 4.23% |
| 2025-08-28 | 35.38 | 36.35 | 34.12 | 36.35 | +2.34% | 1.63 | 7.22% |
| 2025-08-27 | 37.00 | 37.50 | 35.50 | 35.52 | -4.36% | 1.73 | 7.39% |
| 2025-08-26 | 37.89 | 38.20 | 37.01 | 37.14 | -1.46% | 1.77 | 7.41% |
| 2025-08-25 | 38.41 | 39.20 | 37.10 | 37.69 | -2.94% | 2.53 | 10.46% |
| 2025-08-22 | 36.50 | 38.93 | 36.36 | 38.83 | +3.16% | 3.03 | 12.64% |
| 2025-08-21 | 39.10 | 39.45 | 37.41 | 37.64 | -2.34% | 1.97 | 8.04% |
| 2025-08-20 | 38.88 | 39.00 | 37.83 | 38.54 | -2.11% | 1.72 | 7.03% |