军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.13 | 15.45 | 15.10 | 15.33 | +1.66% | 1.57 | 4.46% |
| 2026-01-15 | 14.93 | 15.15 | 14.90 | 15.08 | +0.73% | 0.95 | 2.74% |
| 2026-01-14 | 15.19 | 15.30 | 14.90 | 14.97 | -1.38% | 1.89 | 5.41% |
| 2026-01-13 | 15.40 | 15.40 | 15.15 | 15.18 | -1.56% | 1.60 | 4.55% |
| 2026-01-12 | 15.26 | 15.43 | 15.19 | 15.42 | +1.05% | 1.57 | 4.45% |
| 2026-01-09 | 15.28 | 15.39 | 15.14 | 15.26 | +0.07% | 1.12 | 3.17% |
| 2026-01-08 | 15.10 | 15.30 | 15.01 | 15.25 | +0.86% | 1.11 | 3.17% |
| 2026-01-07 | 15.25 | 15.28 | 15.09 | 15.12 | -0.85% | 1.18 | 3.37% |
| 2026-01-06 | 15.34 | 15.34 | 15.13 | 15.25 | -0.59% | 1.68 | 4.80% |
| 2026-01-05 | 15.14 | 15.57 | 15.11 | 15.34 | +2.27% | 1.70 | 4.81% |
| 2025-12-31 | 15.06 | 15.16 | 14.98 | 15.00 | +0.20% | 1.04 | 2.99% |
| 2025-12-30 | 15.18 | 15.33 | 14.95 | 14.97 | -1.58% | 1.21 | 3.48% |
| 2025-12-29 | 15.16 | 15.48 | 15.15 | 15.21 | +0.60% | 1.42 | 4.02% |
| 2025-12-26 | 15.19 | 15.34 | 15.03 | 15.12 | -0.13% | 1.09 | 3.12% |
| 2025-12-25 | 15.23 | 15.24 | 15.07 | 15.14 | -0.79% | 1.05 | 3.00% |
| 2025-12-24 | 15.08 | 15.33 | 15.03 | 15.26 | +1.19% | 1.12 | 3.19% |
| 2025-12-23 | 15.13 | 15.18 | 15.04 | 15.08 | -0.33% | 0.88 | 2.52% |
| 2025-12-22 | 15.32 | 15.36 | 15.07 | 15.13 | -1.24% | 1.23 | 3.51% |
| 2025-12-19 | 15.48 | 15.50 | 15.27 | 15.32 | -0.84% | 1.22 | 3.45% |
| 2025-12-18 | 15.43 | 15.65 | 15.40 | 15.45 | -0.32% | 0.98 | 2.73% |