军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.69 | 15.77 | 15.39 | 15.50 | -1.46% | 1.53 | 4.42% |
| 2025-12-16 | 15.81 | 15.94 | 15.58 | 15.73 | -0.06% | 1.67 | 4.75% |
| 2025-12-15 | 15.74 | 16.29 | 15.68 | 15.74 | -0.32% | 2.36 | 6.65% |
| 2025-12-12 | 16.00 | 16.07 | 15.67 | 15.79 | -2.29% | 4.14 | 11.72% |
| 2025-12-11 | 15.37 | 16.41 | 15.26 | 16.16 | +5.00% | 6.09 | 17.03% |
| 2025-12-10 | 14.88 | 15.55 | 14.81 | 15.39 | +3.50% | 3.26 | 9.62% |
| 2025-12-09 | 14.42 | 15.20 | 14.41 | 14.87 | +2.84% | 2.97 | 8.90% |
| 2025-12-08 | 14.46 | 14.48 | 14.37 | 14.46 | +0.35% | 1.01 | 3.12% |
| 2025-12-05 | 14.42 | 14.44 | 14.27 | 14.41 | +0.14% | 0.92 | 2.86% |
| 2025-12-04 | 14.64 | 14.69 | 14.38 | 14.39 | -1.77% | 1.00 | 3.12% |
| 2025-12-03 | 14.90 | 14.96 | 14.61 | 14.65 | -1.74% | 1.22 | 3.73% |
| 2025-12-02 | 15.28 | 15.29 | 14.81 | 14.91 | -1.32% | 1.84 | 5.51% |
| 2025-12-01 | 14.99 | 15.65 | 14.82 | 15.11 | +5.59% | 4.63 | 13.59% |
| 2025-11-28 | 14.30 | 14.39 | 14.20 | 14.31 | +0.07% | 0.86 | 2.69% |
| 2025-11-27 | 14.40 | 14.47 | 14.28 | 14.30 | -1.24% | 1.26 | 3.93% |
| 2025-11-26 | 15.26 | 15.35 | 14.38 | 14.48 | -5.17% | 3.07 | 9.35% |
| 2025-11-25 | 15.12 | 15.48 | 15.05 | 15.27 | +0.99% | 1.85 | 5.42% |
| 2025-11-24 | 14.99 | 15.32 | 14.80 | 15.12 | +1.14% | 1.25 | 3.70% |
| 2025-11-21 | 15.31 | 15.35 | 14.89 | 14.95 | -2.22% | 1.44 | 4.28% |
| 2025-11-20 | 15.02 | 15.45 | 15.02 | 15.29 | +1.53% | 1.61 | 4.70% |