军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.95 | 15.11 | 14.91 | 15.06 | +0.80% | 0.77 | 2.29% |
| 2025-11-18 | 15.30 | 15.34 | 14.85 | 14.94 | -2.42% | 1.22 | 3.65% |
| 2025-11-17 | 15.26 | 15.37 | 15.02 | 15.31 | +0.33% | 1.06 | 3.11% |
| 2025-11-14 | 15.28 | 15.44 | 15.21 | 15.26 | -0.20% | 0.99 | 2.90% |
| 2025-11-13 | 15.30 | 15.37 | 15.13 | 15.29 | -0.07% | 1.06 | 3.13% |
| 2025-11-12 | 15.43 | 15.61 | 15.25 | 15.30 | -0.97% | 1.84 | 5.35% |
| 2025-11-11 | 14.91 | 15.55 | 14.83 | 15.45 | +3.69% | 2.84 | 8.33% |
| 2025-11-10 | 14.92 | 14.93 | 14.78 | 14.90 | -0.07% | 0.96 | 2.91% |
| 2025-11-07 | 14.56 | 14.95 | 14.48 | 14.91 | +2.40% | 1.39 | 4.22% |
| 2025-11-06 | 14.58 | 14.63 | 14.47 | 14.56 | +0.07% | 0.70 | 2.16% |
| 2025-11-05 | 14.53 | 14.64 | 14.43 | 14.55 | -0.34% | 1.13 | 3.49% |
| 2025-11-04 | 14.66 | 14.72 | 14.55 | 14.60 | -0.41% | 0.79 | 2.41% |
| 2025-11-03 | 14.88 | 14.89 | 14.57 | 14.66 | -1.21% | 1.27 | 3.89% |
| 2025-10-31 | 14.88 | 14.93 | 14.72 | 14.84 | +0.14% | 1.09 | 3.30% |
| 2025-10-30 | 15.30 | 15.46 | 14.79 | 14.82 | -2.11% | 2.12 | 6.30% |
| 2025-10-29 | 14.90 | 15.22 | 14.77 | 15.14 | +1.27% | 1.39 | 4.15% |
| 2025-10-28 | 14.60 | 14.96 | 14.60 | 14.95 | +1.77% | 1.32 | 3.99% |
| 2025-10-27 | 14.61 | 14.75 | 14.53 | 14.69 | +1.03% | 0.81 | 2.48% |
| 2025-10-24 | 14.65 | 14.68 | 14.49 | 14.54 | -0.75% | 0.63 | 1.93% |
| 2025-10-23 | 14.68 | 14.68 | 14.42 | 14.65 | -0.48% | 0.73 | 2.24% |