军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.46 | 14.86 | 14.46 | 14.72 | +1.17% | 0.81 | 2.46% |
| 2025-10-21 | 14.47 | 14.64 | 14.45 | 14.55 | +0.55% | 0.65 | 2.00% |
| 2025-10-20 | 14.70 | 14.80 | 14.42 | 14.47 | -1.30% | 0.70 | 2.16% |
| 2025-10-17 | 14.80 | 14.89 | 14.63 | 14.66 | -0.95% | 0.63 | 1.92% |
| 2025-10-16 | 14.90 | 14.96 | 14.77 | 14.80 | -0.80% | 0.80 | 2.40% |
| 2025-10-15 | 14.58 | 14.96 | 14.52 | 14.92 | +2.33% | 1.22 | 3.70% |
| 2025-10-14 | 14.67 | 14.71 | 14.53 | 14.58 | -0.61% | 0.93 | 2.87% |
| 2025-10-13 | 14.16 | 14.68 | 14.11 | 14.67 | +0.55% | 1.06 | 3.29% |
| 2025-10-10 | 14.26 | 14.70 | 14.25 | 14.59 | +1.96% | 1.33 | 4.42% |
| 2025-10-09 | 14.23 | 14.46 | 14.22 | 14.31 | +0.70% | 0.83 | 2.81% |
| 2025-09-30 | 14.34 | 14.35 | 14.16 | 14.21 | -0.98% | 0.64 | 2.19% |
| 2025-09-29 | 14.36 | 14.42 | 14.21 | 14.35 | +0.28% | 0.57 | 1.94% |
| 2025-09-26 | 14.34 | 14.38 | 14.16 | 14.31 | -0.14% | 0.57 | 1.92% |
| 2025-09-25 | 14.46 | 14.48 | 14.21 | 14.33 | -0.69% | 0.76 | 2.57% |
| 2025-09-24 | 14.18 | 14.45 | 14.14 | 14.43 | +1.69% | 0.73 | 2.46% |
| 2025-09-23 | 14.20 | 14.26 | 13.91 | 14.19 | -0.28% | 0.87 | 3.03% |
| 2025-09-22 | 14.31 | 14.33 | 14.11 | 14.23 | -0.63% | 0.63 | 2.16% |
| 2025-09-19 | 14.32 | 14.39 | 14.26 | 14.32 | 0.00% | 0.56 | 1.91% |
| 2025-09-18 | 14.60 | 14.65 | 14.21 | 14.32 | -1.85% | 1.26 | 4.26% |
| 2025-09-17 | 14.83 | 14.88 | 14.57 | 14.59 | -1.82% | 1.56 | 5.18% |