西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 30.54 | 30.75 | 30.20 | 30.50 | +0.16% | 0.28 | 1.57% |
| 2026-01-15 | 30.43 | 30.83 | 30.38 | 30.45 | -0.62% | 0.28 | 1.57% |
| 2026-01-14 | 30.73 | 30.95 | 30.01 | 30.64 | -0.29% | 0.55 | 3.10% |
| 2026-01-13 | 30.55 | 31.23 | 30.37 | 30.73 | +1.65% | 0.53 | 2.93% |
| 2026-01-12 | 30.46 | 30.46 | 30.00 | 30.23 | -0.76% | 0.40 | 2.26% |
| 2026-01-09 | 29.46 | 31.27 | 29.40 | 30.46 | +3.11% | 0.74 | 4.18% |
| 2026-01-08 | 28.74 | 29.56 | 28.74 | 29.54 | +2.29% | 0.32 | 1.86% |
| 2026-01-07 | 28.79 | 28.96 | 28.52 | 28.88 | +0.42% | 0.30 | 1.76% |
| 2026-01-06 | 29.21 | 29.27 | 28.72 | 28.76 | -1.07% | 0.31 | 1.82% |
| 2026-01-05 | 28.54 | 29.29 | 28.37 | 29.07 | +1.86% | 0.37 | 2.19% |
| 2025-12-31 | 28.34 | 28.70 | 28.19 | 28.54 | +0.32% | 0.16 | 0.98% |
| 2025-12-30 | 28.84 | 28.84 | 28.39 | 28.45 | -1.15% | 0.17 | 1.01% |
| 2025-12-29 | 29.08 | 29.08 | 28.56 | 28.78 | -0.62% | 0.23 | 1.39% |
| 2025-12-26 | 29.17 | 29.30 | 28.92 | 28.96 | -0.34% | 0.20 | 1.17% |
| 2025-12-25 | 29.10 | 29.40 | 28.99 | 29.06 | -0.17% | 0.18 | 1.04% |
| 2025-12-24 | 29.03 | 29.20 | 28.88 | 29.11 | +0.28% | 0.14 | 0.82% |
| 2025-12-23 | 29.03 | 29.26 | 28.98 | 29.03 | -0.31% | 0.17 | 1.00% |
| 2025-12-22 | 29.20 | 29.47 | 29.10 | 29.12 | -0.21% | 0.16 | 0.93% |
| 2025-12-19 | 28.61 | 29.34 | 28.61 | 29.18 | +2.35% | 0.21 | 1.26% |
| 2025-12-18 | 28.32 | 28.91 | 28.16 | 28.51 | +0.67% | 0.24 | 1.41% |