西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 28.38 | 28.45 | 27.92 | 28.32 | +0.71% | 0.19 | 1.15% |
| 2025-12-16 | 28.73 | 28.74 | 28.04 | 28.12 | -2.12% | 0.21 | 1.24% |
| 2025-12-15 | 28.46 | 29.13 | 28.41 | 28.73 | +0.42% | 0.24 | 1.42% |
| 2025-12-12 | 28.67 | 29.00 | 28.44 | 28.61 | -0.56% | 0.30 | 1.82% |
| 2025-12-11 | 29.72 | 29.87 | 28.61 | 28.77 | -2.67% | 0.37 | 2.19% |
| 2025-12-10 | 30.61 | 30.74 | 29.42 | 29.56 | -3.87% | 0.52 | 2.99% |
| 2025-12-09 | 31.25 | 31.57 | 30.71 | 30.75 | -1.57% | 0.25 | 1.35% |
| 2025-12-08 | 30.90 | 31.44 | 30.63 | 31.24 | +1.36% | 0.30 | 1.64% |
| 2025-12-05 | 30.85 | 30.95 | 30.16 | 30.82 | -0.10% | 0.32 | 1.76% |
| 2025-12-04 | 30.56 | 31.75 | 30.32 | 30.85 | +0.69% | 0.61 | 3.38% |
| 2025-12-03 | 30.10 | 30.68 | 29.81 | 30.64 | +2.17% | 0.41 | 2.32% |
| 2025-12-02 | 30.25 | 30.30 | 29.66 | 29.99 | -1.02% | 0.28 | 1.60% |
| 2025-12-01 | 30.72 | 30.86 | 30.15 | 30.30 | -1.21% | 0.37 | 2.06% |
| 2025-11-28 | 31.41 | 31.41 | 30.11 | 30.67 | -2.48% | 0.73 | 4.10% |
| 2025-11-27 | 31.05 | 31.56 | 30.42 | 31.45 | +1.81% | 0.55 | 3.07% |
| 2025-11-26 | 30.87 | 32.12 | 30.86 | 30.89 | -0.13% | 0.50 | 2.71% |
| 2025-11-25 | 30.47 | 31.26 | 30.30 | 30.93 | +2.15% | 0.45 | 2.49% |
| 2025-11-24 | 29.63 | 30.48 | 29.60 | 30.28 | +2.57% | 0.44 | 2.49% |
| 2025-11-21 | 30.84 | 31.56 | 29.50 | 29.52 | -4.96% | 0.65 | 3.63% |
| 2025-11-20 | 32.32 | 32.32 | 30.86 | 31.06 | -2.66% | 0.58 | 3.16% |