西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 32.32 | 32.50 | 31.70 | 31.91 | -0.96% | 0.55 | 2.95% |
| 2025-11-18 | 32.69 | 32.95 | 32.11 | 32.22 | -1.17% | 0.59 | 3.12% |
| 2025-11-17 | 32.44 | 33.60 | 31.91 | 32.60 | +0.49% | 0.96 | 5.03% |
| 2025-11-14 | 31.51 | 32.92 | 31.40 | 32.44 | +3.08% | 0.97 | 5.13% |
| 2025-11-13 | 31.55 | 31.71 | 31.21 | 31.47 | -0.76% | 0.54 | 2.96% |
| 2025-11-12 | 31.25 | 31.83 | 31.19 | 31.71 | +1.18% | 0.58 | 3.13% |
| 2025-11-11 | 31.50 | 31.62 | 31.11 | 31.34 | +0.42% | 0.32 | 1.76% |
| 2025-11-10 | 30.88 | 31.42 | 30.82 | 31.21 | +0.48% | 0.33 | 1.81% |
| 2025-11-07 | 31.02 | 31.38 | 30.91 | 31.06 | -0.19% | 0.30 | 1.68% |
| 2025-11-06 | 31.30 | 31.36 | 30.89 | 31.12 | -0.80% | 0.29 | 1.58% |
| 2025-11-05 | 30.78 | 31.43 | 30.55 | 31.37 | +1.85% | 0.39 | 2.16% |
| 2025-11-04 | 30.98 | 31.06 | 30.45 | 30.80 | -0.58% | 0.36 | 2.00% |
| 2025-11-03 | 31.16 | 31.53 | 30.85 | 30.98 | +0.03% | 0.43 | 2.38% |
| 2025-10-31 | 30.43 | 31.13 | 30.26 | 30.97 | +1.77% | 0.47 | 2.63% |
| 2025-10-30 | 30.81 | 30.81 | 30.32 | 30.43 | -1.27% | 0.35 | 1.99% |
| 2025-10-29 | 31.40 | 31.49 | 30.57 | 30.82 | -1.91% | 0.50 | 2.75% |
| 2025-10-28 | 31.61 | 32.00 | 30.82 | 31.42 | -1.41% | 0.65 | 3.55% |
| 2025-10-27 | 31.31 | 32.25 | 31.13 | 31.87 | +1.79% | 0.56 | 3.04% |
| 2025-10-24 | 31.35 | 31.65 | 31.07 | 31.31 | +0.03% | 0.35 | 1.92% |
| 2025-10-23 | 31.16 | 31.54 | 30.90 | 31.30 | -0.19% | 0.32 | 1.73% |