西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.15 | 31.66 | 31.06 | 31.36 | +0.67% | 0.45 | 2.48% |
| 2025-10-21 | 30.67 | 31.45 | 30.31 | 31.15 | +1.93% | 0.44 | 2.46% |
| 2025-10-20 | 30.85 | 31.16 | 30.28 | 30.56 | -1.04% | 0.36 | 2.01% |
| 2025-10-17 | 30.20 | 31.25 | 30.20 | 30.88 | +1.68% | 0.50 | 2.80% |
| 2025-10-16 | 30.27 | 30.77 | 30.08 | 30.37 | -0.26% | 0.28 | 1.58% |
| 2025-10-15 | 29.55 | 30.62 | 29.51 | 30.45 | +2.53% | 0.45 | 2.55% |
| 2025-10-14 | 29.95 | 30.07 | 29.57 | 29.70 | -0.47% | 0.35 | 1.98% |
| 2025-10-13 | 31.90 | 31.90 | 29.07 | 29.84 | -0.53% | 0.45 | 2.59% |
| 2025-10-10 | 29.76 | 30.17 | 29.51 | 30.00 | +1.04% | 0.28 | 1.58% |
| 2025-10-09 | 30.17 | 30.24 | 29.53 | 29.69 | -1.03% | 0.29 | 1.66% |
| 2025-09-30 | 29.66 | 30.07 | 29.66 | 30.00 | +1.32% | 0.23 | 1.30% |
| 2025-09-29 | 29.30 | 29.83 | 28.71 | 29.61 | +1.23% | 0.27 | 1.59% |
| 2025-09-26 | 29.35 | 29.58 | 28.87 | 29.25 | -0.78% | 0.34 | 1.98% |
| 2025-09-25 | 29.73 | 30.19 | 29.30 | 29.48 | -0.84% | 0.23 | 1.34% |
| 2025-09-24 | 29.14 | 29.89 | 28.92 | 29.73 | +1.95% | 0.28 | 1.60% |
| 2025-09-23 | 29.79 | 29.99 | 28.40 | 29.16 | -2.57% | 0.42 | 2.49% |
| 2025-09-22 | 30.19 | 30.48 | 29.68 | 29.93 | -0.56% | 0.21 | 1.23% |
| 2025-09-19 | 30.39 | 30.67 | 29.77 | 30.10 | -1.02% | 0.26 | 1.49% |
| 2025-09-18 | 31.20 | 31.62 | 30.05 | 30.41 | -2.56% | 0.43 | 2.37% |
| 2025-09-17 | 31.56 | 31.76 | 31.20 | 31.21 | -1.36% | 0.24 | 1.33% |