西点药业 sz.301130
31.23
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 31.25 | 31.87 | 31.11 | 31.64 | +1.31% | 0.28 | 1.55% |
| 2025-09-15 | 31.41 | 31.61 | 31.21 | 31.23 | -0.89% | 0.28 | 1.52% |
| 2025-09-12 | 31.64 | 31.80 | 31.27 | 31.51 | -0.06% | 0.36 | 1.94% |
| 2025-09-11 | 31.37 | 31.67 | 30.70 | 31.53 | 0.00% | 0.40 | 2.19% |
| 2025-09-10 | 31.31 | 31.88 | 31.06 | 31.53 | +0.73% | 0.34 | 1.86% |
| 2025-09-09 | 31.75 | 32.22 | 31.16 | 31.30 | -1.91% | 0.44 | 2.38% |
| 2025-09-08 | 31.78 | 32.31 | 31.61 | 31.91 | +0.54% | 0.47 | 2.50% |
| 2025-09-05 | 31.10 | 31.92 | 30.81 | 31.74 | +2.06% | 0.56 | 3.05% |
| 2025-09-04 | 30.21 | 31.55 | 30.13 | 31.10 | +2.61% | 0.65 | 3.61% |
| 2025-09-03 | 30.61 | 31.49 | 30.22 | 30.31 | -2.32% | 0.36 | 1.98% |
| 2025-09-02 | 31.31 | 31.44 | 30.54 | 31.03 | -1.08% | 0.53 | 2.93% |
| 2025-09-01 | 31.15 | 31.96 | 30.86 | 31.37 | +0.71% | 0.70 | 3.83% |
| 2025-08-29 | 30.54 | 31.25 | 30.09 | 31.15 | +1.17% | 0.70 | 3.86% |
| 2025-08-28 | 31.33 | 31.66 | 29.68 | 30.79 | -1.72% | 1.06 | 5.95% |
| 2025-08-27 | 32.56 | 32.68 | 31.33 | 31.33 | -3.39% | 1.09 | 5.83% |
| 2025-08-26 | 32.75 | 32.80 | 32.21 | 32.43 | -0.98% | 0.62 | 3.25% |
| 2025-08-25 | 32.79 | 33.16 | 32.40 | 32.75 | +0.52% | 1.01 | 5.25% |
| 2025-08-22 | 33.20 | 33.20 | 32.15 | 32.58 | -1.87% | 0.84 | 4.44% |
| 2025-08-21 | 33.09 | 33.44 | 32.88 | 33.20 | +0.15% | 0.70 | 3.61% |
| 2025-08-20 | 33.60 | 33.60 | 32.22 | 33.15 | -1.34% | 1.24 | 6.45% |