招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.00 | 22.30 | 20.50 | 21.26 | -4.23% | 7.13 | 12.31% |
| 2025-12-16 | 23.01 | 23.31 | 21.60 | 22.20 | -7.38% | 8.58 | 13.97% |
| 2025-12-15 | 23.01 | 24.43 | 22.15 | 23.97 | +2.83% | 8.97 | 13.88% |
| 2025-12-12 | 23.31 | 25.00 | 22.81 | 23.31 | -1.65% | 10.16 | 15.40% |
| 2025-12-11 | 24.76 | 25.56 | 23.62 | 23.70 | -3.46% | 10.95 | 16.16% |
| 2025-12-10 | 25.12 | 26.06 | 24.42 | 24.55 | -8.94% | 12.33 | 17.83% |
| 2025-12-09 | 25.33 | 28.27 | 24.36 | 26.96 | +3.02% | 17.40 | 24.33% |
| 2025-12-08 | 27.35 | 29.00 | 26.16 | 26.17 | -2.61% | 20.44 | 27.08% |
| 2025-12-05 | 23.93 | 27.67 | 22.51 | 26.87 | +7.39% | 18.30 | 26.88% |
| 2025-12-04 | 21.34 | 25.98 | 21.07 | 25.02 | +13.62% | 18.10 | 27.46% |
| 2025-12-03 | 20.80 | 23.90 | 19.54 | 22.02 | +10.54% | 18.19 | 30.95% |
| 2025-12-02 | 16.11 | 19.92 | 15.83 | 19.92 | +20.00% | 8.27 | 16.80% |
| 2025-12-01 | 17.40 | 17.95 | 16.52 | 16.60 | -2.12% | 7.87 | 16.69% |
| 2025-11-28 | 15.62 | 17.42 | 15.41 | 16.96 | +10.20% | 8.59 | 18.89% |
| 2025-11-27 | 15.92 | 16.33 | 15.04 | 15.39 | -11.60% | 6.62 | 15.42% |
| 2025-11-26 | 17.87 | 18.55 | 16.50 | 17.41 | +1.99% | 10.03 | 20.87% |
| 2025-11-25 | 17.95 | 17.95 | 16.30 | 17.07 | +4.60% | 11.17 | 23.93% |
| 2025-11-24 | 13.88 | 16.32 | 13.87 | 16.32 | +20.00% | 3.15 | 7.18% |
| 2025-11-21 | 14.00 | 14.97 | 13.60 | 13.60 | -4.70% | 3.33 | 8.53% |
| 2025-11-20 | 14.01 | 14.71 | 13.67 | 14.27 | +2.44% | 2.93 | 7.50% |