招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.21 | 14.45 | 13.82 | 13.93 | -1.69% | 2.23 | 5.77% |
| 2025-11-18 | 14.99 | 14.99 | 13.80 | 14.17 | -5.85% | 4.10 | 10.50% |
| 2025-11-17 | 15.22 | 15.58 | 14.67 | 15.05 | +2.52% | 5.30 | 12.79% |
| 2025-11-14 | 14.26 | 15.29 | 14.13 | 14.68 | +3.23% | 5.23 | 12.95% |
| 2025-11-13 | 13.79 | 14.46 | 13.54 | 14.22 | +3.80% | 3.36 | 8.64% |
| 2025-11-12 | 14.09 | 14.46 | 13.55 | 13.70 | -3.79% | 2.95 | 7.72% |
| 2025-11-11 | 14.17 | 14.56 | 13.93 | 14.24 | -2.86% | 3.14 | 8.02% |
| 2025-11-10 | 13.99 | 14.75 | 13.78 | 14.66 | +2.95% | 4.61 | 11.69% |
| 2025-11-07 | 14.40 | 14.50 | 13.70 | 14.24 | +1.06% | 4.14 | 10.61% |
| 2025-11-06 | 14.86 | 14.98 | 13.96 | 14.09 | -9.62% | 6.07 | 15.45% |
| 2025-11-05 | 14.83 | 15.93 | 14.56 | 15.59 | +1.63% | 9.64 | 23.16% |
| 2025-11-04 | 12.61 | 15.34 | 12.56 | 15.34 | +20.03% | 6.95 | 17.57% |
| 2025-11-03 | 12.65 | 13.45 | 12.65 | 12.78 | +1.35% | 2.30 | 6.48% |
| 2025-10-31 | 12.41 | 13.01 | 12.20 | 12.61 | +1.69% | 2.17 | 6.24% |
| 2025-10-30 | 12.57 | 12.93 | 12.31 | 12.40 | -3.20% | 2.34 | 6.80% |
| 2025-10-29 | 13.00 | 13.49 | 12.23 | 12.81 | -2.51% | 4.41 | 12.60% |
| 2025-10-28 | 12.37 | 13.56 | 12.30 | 13.14 | +5.97% | 4.68 | 13.00% |
| 2025-10-27 | 12.09 | 12.86 | 11.84 | 12.40 | +4.03% | 2.31 | 6.80% |
| 2025-10-24 | 11.83 | 12.32 | 11.76 | 11.92 | +1.79% | 1.40 | 4.22% |
| 2025-10-23 | 11.64 | 12.03 | 11.59 | 11.71 | +1.12% | 0.81 | 2.51% |