招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.60 | 11.80 | 11.58 | 11.58 | -0.60% | 0.47 | 1.46% |
| 2025-10-21 | 11.62 | 11.66 | 11.44 | 11.65 | +0.69% | 0.49 | 1.54% |
| 2025-10-20 | 11.40 | 11.80 | 11.32 | 11.57 | +2.48% | 0.67 | 2.11% |
| 2025-10-17 | 11.19 | 11.49 | 11.12 | 11.29 | +1.16% | 0.63 | 2.01% |
| 2025-10-16 | 11.35 | 11.38 | 11.11 | 11.16 | -1.67% | 0.26 | 0.85% |
| 2025-10-15 | 11.24 | 11.40 | 11.17 | 11.35 | +1.52% | 0.27 | 0.86% |
| 2025-10-14 | 11.21 | 11.40 | 11.17 | 11.18 | -0.36% | 0.32 | 1.03% |
| 2025-10-13 | 10.93 | 11.26 | 10.62 | 11.22 | +0.09% | 0.40 | 1.32% |
| 2025-10-10 | 11.11 | 11.34 | 11.07 | 11.21 | +1.17% | 0.36 | 1.16% |
| 2025-10-09 | 11.24 | 11.25 | 11.07 | 11.08 | -0.98% | 0.28 | 0.91% |
| 2025-09-30 | 11.33 | 11.34 | 11.19 | 11.19 | -0.80% | 0.30 | 0.97% |
| 2025-09-29 | 11.21 | 11.34 | 10.96 | 11.28 | +0.18% | 0.34 | 1.10% |
| 2025-09-26 | 11.14 | 11.43 | 11.01 | 11.26 | +1.35% | 0.41 | 1.31% |
| 2025-09-25 | 11.22 | 11.34 | 11.11 | 11.11 | -1.24% | 0.27 | 0.88% |
| 2025-09-24 | 11.11 | 11.26 | 11.03 | 11.25 | +1.17% | 0.29 | 0.94% |
| 2025-09-23 | 11.23 | 11.27 | 10.76 | 11.12 | -0.98% | 0.43 | 1.41% |
| 2025-09-22 | 11.47 | 11.47 | 11.17 | 11.23 | -2.09% | 0.30 | 0.96% |
| 2025-09-19 | 11.45 | 11.55 | 11.33 | 11.47 | +0.17% | 0.24 | 0.77% |
| 2025-09-18 | 11.76 | 11.82 | 11.39 | 11.45 | -2.64% | 0.40 | 1.24% |
| 2025-09-17 | 11.85 | 11.86 | 11.73 | 11.76 | -0.76% | 0.22 | 0.69% |