招标股份 sz.301136
14.56
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.65 | 11.85 | 11.61 | 11.85 | +1.54% | 0.31 | 0.95% |
| 2025-09-15 | 11.82 | 11.82 | 11.55 | 11.67 | -0.85% | 0.31 | 0.98% |
| 2025-09-12 | 11.88 | 11.93 | 11.76 | 11.77 | -0.84% | 0.26 | 0.79% |
| 2025-09-11 | 11.70 | 11.92 | 11.52 | 11.87 | +1.80% | 0.44 | 1.35% |
| 2025-09-10 | 11.60 | 11.72 | 11.55 | 11.66 | +0.52% | 0.24 | 0.75% |
| 2025-09-09 | 11.78 | 11.79 | 11.57 | 11.60 | -1.69% | 0.34 | 1.07% |
| 2025-09-08 | 11.64 | 11.80 | 11.61 | 11.80 | +1.29% | 0.37 | 1.13% |
| 2025-09-05 | 11.56 | 11.67 | 11.42 | 11.65 | +0.95% | 0.32 | 1.01% |
| 2025-09-04 | 11.64 | 11.70 | 11.40 | 11.54 | +1.05% | 0.44 | 1.38% |
| 2025-09-03 | 11.77 | 11.85 | 11.37 | 11.42 | -2.89% | 0.36 | 1.14% |
| 2025-09-02 | 11.95 | 12.01 | 11.59 | 11.76 | -1.59% | 0.55 | 1.69% |
| 2025-09-01 | 11.95 | 12.11 | 11.90 | 11.95 | +0.08% | 0.46 | 1.41% |
| 2025-08-29 | 12.16 | 12.23 | 11.91 | 11.94 | -1.49% | 0.54 | 1.62% |
| 2025-08-28 | 12.21 | 12.42 | 11.74 | 12.12 | -0.74% | 0.92 | 2.77% |
| 2025-08-27 | 12.77 | 12.90 | 12.20 | 12.21 | -4.98% | 1.15 | 3.32% |
| 2025-08-26 | 12.81 | 12.98 | 12.72 | 12.85 | -0.08% | 0.84 | 2.37% |
| 2025-08-25 | 12.60 | 12.87 | 12.55 | 12.86 | +2.06% | 1.04 | 2.97% |
| 2025-08-22 | 12.70 | 12.75 | 12.50 | 12.60 | -0.87% | 0.81 | 2.34% |
| 2025-08-21 | 12.67 | 12.97 | 12.66 | 12.71 | +0.24% | 0.98 | 2.79% |
| 2025-08-20 | 12.69 | 12.73 | 12.52 | 12.68 | -0.47% | 0.64 | 1.84% |