三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 35.70 | 35.96 | 34.59 | 35.75 | +0.14% | 0.97 | 5.18% |
| 2025-12-16 | 36.59 | 36.76 | 35.59 | 35.70 | -2.72% | 0.90 | 4.74% |
| 2025-12-15 | 36.13 | 37.29 | 35.92 | 36.70 | +0.03% | 1.04 | 5.37% |
| 2025-12-12 | 37.21 | 38.21 | 36.61 | 36.69 | -1.16% | 1.10 | 5.58% |
| 2025-12-11 | 38.50 | 38.50 | 37.05 | 37.12 | -3.93% | 1.33 | 6.70% |
| 2025-12-10 | 38.49 | 39.12 | 37.97 | 38.64 | +0.60% | 1.12 | 5.53% |
| 2025-12-09 | 39.20 | 39.50 | 38.36 | 38.41 | -2.17% | 1.31 | 6.37% |
| 2025-12-08 | 39.00 | 39.77 | 38.88 | 39.26 | +0.03% | 1.73 | 8.27% |
| 2025-12-05 | 37.98 | 39.25 | 37.46 | 39.25 | +2.69% | 1.55 | 7.59% |
| 2025-12-04 | 39.12 | 39.25 | 38.19 | 38.22 | -2.62% | 1.71 | 8.36% |
| 2025-12-03 | 41.46 | 41.65 | 38.86 | 39.25 | -6.55% | 2.82 | 13.36% |
| 2025-12-02 | 41.01 | 42.50 | 40.30 | 42.00 | +0.41% | 2.82 | 12.88% |
| 2025-12-01 | 42.19 | 44.13 | 41.40 | 41.83 | -1.83% | 3.89 | 17.26% |
| 2025-11-28 | 41.10 | 42.65 | 40.50 | 42.61 | +0.95% | 3.99 | 18.10% |
| 2025-11-27 | 44.50 | 45.94 | 42.01 | 42.21 | -10.69% | 7.20 | 31.16% |
| 2025-11-26 | 40.61 | 47.26 | 40.56 | 47.26 | +20.01% | 3.77 | 15.66% |
| 2025-11-25 | 37.50 | 42.00 | 37.35 | 39.38 | +6.00% | 3.23 | 15.38% |
| 2025-11-24 | 36.09 | 37.36 | 36.09 | 37.15 | +2.62% | 1.24 | 6.34% |
| 2025-11-21 | 37.02 | 38.20 | 35.97 | 36.20 | -2.98% | 1.67 | 8.55% |
| 2025-11-20 | 36.19 | 38.68 | 35.48 | 37.31 | +3.09% | 1.57 | 7.99% |