三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.07 | 37.07 | 36.04 | 36.19 | -1.95% | 0.62 | 3.19% |
| 2025-11-18 | 36.37 | 37.38 | 35.92 | 36.91 | +1.48% | 0.85 | 4.36% |
| 2025-11-17 | 35.35 | 36.40 | 35.18 | 36.37 | +3.09% | 0.70 | 3.68% |
| 2025-11-14 | 35.19 | 35.66 | 35.07 | 35.28 | -0.23% | 0.37 | 1.94% |
| 2025-11-13 | 34.89 | 35.63 | 34.63 | 35.36 | +1.23% | 0.39 | 2.08% |
| 2025-11-12 | 35.24 | 35.48 | 34.68 | 34.93 | -0.63% | 0.36 | 1.94% |
| 2025-11-11 | 35.56 | 35.80 | 35.01 | 35.15 | -1.24% | 0.35 | 1.87% |
| 2025-11-10 | 35.50 | 35.74 | 35.21 | 35.59 | +1.08% | 0.38 | 2.01% |
| 2025-11-07 | 35.78 | 35.80 | 35.01 | 35.21 | -1.81% | 0.43 | 2.31% |
| 2025-11-06 | 36.00 | 36.15 | 35.51 | 35.86 | -0.39% | 0.42 | 2.22% |
| 2025-11-05 | 36.38 | 36.47 | 35.82 | 36.00 | -1.29% | 0.47 | 2.43% |
| 2025-11-04 | 36.22 | 36.68 | 35.95 | 36.47 | +0.80% | 0.70 | 3.63% |
| 2025-11-03 | 35.96 | 36.28 | 35.40 | 36.18 | +1.37% | 0.62 | 3.24% |
| 2025-10-31 | 34.67 | 35.70 | 34.61 | 35.69 | +2.91% | 0.90 | 4.81% |
| 2025-10-30 | 34.77 | 35.49 | 34.66 | 34.68 | -0.52% | 0.49 | 2.67% |
| 2025-10-29 | 35.11 | 35.41 | 34.61 | 34.86 | -1.25% | 0.40 | 2.17% |
| 2025-10-28 | 35.27 | 35.57 | 34.72 | 35.30 | 0.00% | 0.46 | 2.46% |
| 2025-10-27 | 35.13 | 35.40 | 34.59 | 35.30 | +0.48% | 0.56 | 3.01% |
| 2025-10-24 | 34.80 | 35.48 | 34.74 | 35.13 | +1.27% | 0.61 | 3.26% |
| 2025-10-23 | 34.66 | 34.78 | 34.02 | 34.69 | +0.41% | 0.44 | 2.40% |