三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 34.55 | 34.87 | 34.31 | 34.55 | +0.03% | 0.38 | 2.08% |
| 2025-10-21 | 34.00 | 34.55 | 33.72 | 34.54 | +2.25% | 0.48 | 2.62% |
| 2025-10-20 | 33.70 | 34.18 | 33.40 | 33.78 | +1.44% | 0.32 | 1.78% |
| 2025-10-17 | 34.08 | 34.48 | 33.30 | 33.30 | -2.46% | 0.39 | 2.18% |
| 2025-10-16 | 34.68 | 34.91 | 33.92 | 34.14 | -1.50% | 0.46 | 2.54% |
| 2025-10-15 | 34.40 | 35.65 | 34.20 | 34.66 | +0.20% | 0.86 | 4.63% |
| 2025-10-14 | 35.01 | 35.36 | 33.83 | 34.59 | -1.62% | 0.88 | 4.81% |
| 2025-10-13 | 33.00 | 35.81 | 32.07 | 35.16 | +3.26% | 1.07 | 5.82% |
| 2025-10-10 | 34.21 | 34.63 | 34.02 | 34.05 | -1.05% | 0.34 | 1.89% |
| 2025-10-09 | 34.35 | 34.82 | 34.15 | 34.41 | +0.67% | 0.43 | 2.33% |
| 2025-09-30 | 34.24 | 34.64 | 34.13 | 34.18 | +0.32% | 0.31 | 1.73% |
| 2025-09-29 | 33.83 | 34.28 | 33.22 | 34.07 | +1.49% | 0.37 | 2.08% |
| 2025-09-26 | 34.14 | 34.36 | 33.57 | 33.57 | -1.81% | 0.32 | 1.77% |
| 2025-09-25 | 34.67 | 35.28 | 34.19 | 34.19 | -1.19% | 0.44 | 2.42% |
| 2025-09-24 | 33.32 | 34.66 | 33.03 | 34.60 | +3.53% | 0.61 | 3.36% |
| 2025-09-23 | 34.50 | 34.50 | 32.27 | 33.42 | -3.27% | 0.69 | 3.94% |
| 2025-09-22 | 34.18 | 35.38 | 34.18 | 34.55 | +0.41% | 0.36 | 1.95% |
| 2025-09-19 | 34.49 | 35.33 | 34.01 | 34.41 | +0.17% | 0.45 | 2.47% |
| 2025-09-18 | 35.45 | 35.64 | 34.09 | 34.35 | -3.13% | 0.58 | 3.14% |
| 2025-09-17 | 35.28 | 35.88 | 35.00 | 35.46 | +0.51% | 0.47 | 2.51% |