标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 34.52 | 34.65 | 33.64 | 34.38 | +0.59% | 0.65 | 2.12% |
| 2025-12-16 | 34.99 | 35.21 | 33.90 | 34.18 | -2.34% | 0.76 | 2.45% |
| 2025-12-15 | 35.80 | 36.18 | 34.88 | 35.00 | -2.67% | 0.83 | 2.62% |
| 2025-12-12 | 35.35 | 37.12 | 34.75 | 35.96 | +1.73% | 1.21 | 3.74% |
| 2025-12-11 | 36.08 | 36.38 | 35.03 | 35.35 | -2.13% | 1.03 | 3.21% |
| 2025-12-10 | 35.59 | 36.80 | 35.49 | 36.12 | +1.09% | 0.98 | 3.00% |
| 2025-12-09 | 36.30 | 36.93 | 35.58 | 35.73 | -1.00% | 1.49 | 4.58% |
| 2025-12-08 | 37.99 | 38.52 | 35.28 | 36.09 | -5.25% | 2.50 | 7.58% |
| 2025-12-05 | 37.90 | 38.91 | 37.31 | 38.09 | +0.79% | 1.21 | 3.53% |
| 2025-12-04 | 38.86 | 40.00 | 37.56 | 37.79 | -2.48% | 1.33 | 3.83% |
| 2025-12-03 | 37.73 | 39.36 | 37.51 | 38.75 | +2.11% | 1.31 | 3.79% |
| 2025-12-02 | 37.50 | 38.80 | 37.31 | 37.95 | +1.74% | 1.43 | 4.17% |
| 2025-12-01 | 38.60 | 38.99 | 36.80 | 37.30 | -4.36% | 1.84 | 5.44% |
| 2025-11-28 | 37.89 | 39.22 | 37.00 | 39.00 | +2.74% | 2.21 | 6.44% |
| 2025-11-27 | 36.28 | 38.65 | 35.82 | 37.96 | +4.86% | 3.60 | 10.60% |
| 2025-11-26 | 35.30 | 36.40 | 34.75 | 36.20 | +3.52% | 2.28 | 7.07% |
| 2025-11-25 | 34.95 | 36.00 | 34.49 | 34.97 | +3.22% | 2.44 | 7.72% |
| 2025-11-24 | 32.12 | 34.94 | 31.77 | 33.88 | +6.27% | 1.96 | 6.49% |
| 2025-11-21 | 32.90 | 33.30 | 31.80 | 31.88 | -3.98% | 0.98 | 3.36% |
| 2025-11-20 | 33.53 | 33.90 | 33.11 | 33.20 | -0.42% | 0.82 | 2.73% |