标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 34.35 | 34.35 | 33.26 | 33.34 | -2.51% | 0.97 | 3.22% |
| 2025-11-18 | 34.97 | 34.97 | 34.04 | 34.20 | -2.20% | 1.03 | 3.32% |
| 2025-11-17 | 34.86 | 35.38 | 34.40 | 34.97 | +1.33% | 1.36 | 4.33% |
| 2025-11-14 | 34.90 | 35.21 | 34.51 | 34.51 | -1.51% | 1.66 | 5.29% |
| 2025-11-13 | 35.45 | 35.57 | 34.82 | 35.04 | -1.10% | 1.98 | 6.25% |
| 2025-11-12 | 36.44 | 36.49 | 35.37 | 35.43 | -3.12% | 2.01 | 6.21% |
| 2025-11-11 | 36.72 | 36.84 | 35.81 | 36.57 | +0.74% | 2.85 | 8.68% |
| 2025-11-10 | 39.00 | 39.50 | 36.11 | 36.30 | -11.38% | 4.45 | 13.43% |
| 2025-11-07 | 40.96 | 40.96 | 40.96 | 40.96 | -20.00% | 0.40 | 1.08% |
| 2025-11-06 | 51.20 | 51.20 | 51.20 | 51.20 | nan% | nan | nan% |
| 2025-11-05 | 51.20 | 51.20 | 51.20 | 51.20 | nan% | nan | nan% |
| 2025-11-04 | 51.20 | 51.20 | 51.20 | 51.20 | nan% | nan | nan% |
| 2025-11-03 | 51.20 | 51.20 | 51.20 | 51.20 | nan% | nan | nan% |
| 2025-10-31 | 51.20 | 51.20 | 51.20 | 51.20 | nan% | nan | nan% |
| 2025-10-30 | 50.46 | 53.28 | 49.50 | 51.20 | +1.47% | 4.49 | 9.67% |
| 2025-10-29 | 51.69 | 52.63 | 50.00 | 50.46 | -4.97% | 4.04 | 8.83% |
| 2025-10-28 | 50.52 | 53.96 | 49.47 | 53.10 | +5.11% | 5.51 | 11.64% |
| 2025-10-27 | 45.55 | 51.66 | 44.80 | 50.52 | +13.20% | 6.26 | 14.45% |
| 2025-10-24 | 43.01 | 45.45 | 42.01 | 44.63 | +1.57% | 3.62 | 9.07% |
| 2025-10-23 | 40.30 | 44.87 | 40.00 | 43.94 | +11.47% | 4.47 | 11.55% |