标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 39.50 | 41.18 | 38.57 | 39.42 | -1.74% | 2.69 | 7.50% |
| 2025-10-21 | 36.68 | 40.50 | 36.40 | 40.12 | +8.43% | 3.37 | 9.70% |
| 2025-10-20 | 37.60 | 39.64 | 36.03 | 37.00 | +2.15% | 3.84 | 11.21% |
| 2025-10-17 | 34.90 | 37.88 | 34.01 | 36.22 | +4.99% | 3.06 | 9.26% |
| 2025-10-16 | 35.99 | 37.37 | 34.50 | 34.50 | -6.20% | 2.49 | 7.72% |
| 2025-10-15 | 34.94 | 36.78 | 34.10 | 36.78 | +5.27% | 2.94 | 9.19% |
| 2025-10-14 | 33.89 | 34.95 | 33.20 | 34.94 | +2.86% | 2.38 | 7.75% |
| 2025-10-13 | 31.11 | 34.65 | 30.15 | 33.97 | +3.79% | 2.33 | 7.76% |
| 2025-10-10 | 32.49 | 32.98 | 31.81 | 32.73 | +0.18% | 1.38 | 4.71% |
| 2025-10-09 | 31.15 | 32.95 | 30.62 | 32.67 | +4.88% | 1.67 | 5.77% |
| 2025-09-30 | 31.48 | 31.48 | 30.91 | 31.15 | -0.89% | 0.63 | 2.23% |
| 2025-09-29 | 30.40 | 31.88 | 30.03 | 31.43 | +2.78% | 1.09 | 3.87% |
| 2025-09-26 | 30.37 | 31.48 | 30.03 | 30.58 | -0.39% | 0.77 | 2.77% |
| 2025-09-25 | 31.03 | 32.00 | 30.70 | 30.70 | -0.90% | 1.22 | 4.30% |
| 2025-09-24 | 31.38 | 31.70 | 30.64 | 30.98 | -1.21% | 0.75 | 2.68% |
| 2025-09-23 | 31.30 | 31.72 | 30.35 | 31.36 | 0.00% | 1.18 | 4.21% |
| 2025-09-22 | 29.79 | 31.95 | 29.40 | 31.36 | +5.62% | 1.35 | 4.83% |
| 2025-09-19 | 30.10 | 30.27 | 29.36 | 29.69 | -2.01% | 0.68 | 2.53% |
| 2025-09-18 | 31.39 | 31.55 | 30.04 | 30.30 | -3.44% | 0.95 | 3.39% |
| 2025-09-17 | 30.79 | 31.72 | 30.57 | 31.38 | +1.88% | 0.88 | 3.13% |