力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.43 | 18.58 | 18.18 | 18.25 | -0.98% | 0.87 | 1.98% |
| 2026-01-15 | 18.48 | 19.10 | 18.41 | 18.43 | -1.18% | 1.24 | 2.78% |
| 2026-01-14 | 18.66 | 19.15 | 18.50 | 18.65 | +0.21% | 1.62 | 3.61% |
| 2026-01-13 | 18.61 | 18.99 | 18.40 | 18.61 | +0.22% | 1.63 | 3.63% |
| 2026-01-12 | 18.76 | 18.80 | 18.41 | 18.57 | -1.01% | 1.27 | 2.87% |
| 2026-01-09 | 18.45 | 18.87 | 18.28 | 18.76 | +1.74% | 1.85 | 4.16% |
| 2026-01-08 | 17.79 | 18.72 | 17.67 | 18.44 | +3.60% | 2.39 | 5.43% |
| 2026-01-07 | 17.73 | 17.93 | 17.65 | 17.80 | +0.45% | 0.63 | 1.49% |
| 2026-01-06 | 17.86 | 17.92 | 17.69 | 17.72 | -0.78% | 0.80 | 1.88% |
| 2026-01-05 | 17.59 | 17.95 | 17.59 | 17.86 | +1.48% | 0.84 | 1.97% |
| 2025-12-31 | 17.60 | 17.69 | 17.52 | 17.60 | -0.23% | 0.38 | 0.91% |
| 2025-12-30 | 17.80 | 17.86 | 17.54 | 17.64 | -0.95% | 0.52 | 1.23% |
| 2025-12-29 | 17.50 | 17.97 | 17.42 | 17.81 | +1.60% | 0.96 | 2.27% |
| 2025-12-26 | 17.76 | 17.78 | 17.50 | 17.53 | -1.29% | 0.59 | 1.41% |
| 2025-12-25 | 17.84 | 17.86 | 17.71 | 17.76 | -0.50% | 0.51 | 1.19% |
| 2025-12-24 | 17.35 | 17.88 | 17.32 | 17.85 | +3.18% | 1.31 | 3.09% |
| 2025-12-23 | 17.52 | 17.63 | 17.28 | 17.30 | -1.48% | 0.42 | 1.00% |
| 2025-12-22 | 17.29 | 17.65 | 17.21 | 17.56 | +1.74% | 0.70 | 1.67% |
| 2025-12-19 | 17.40 | 17.48 | 17.23 | 17.26 | -0.75% | 0.52 | 1.27% |
| 2025-12-18 | 17.37 | 17.53 | 17.30 | 17.39 | -0.06% | 0.34 | 0.81% |