力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.39 | 17.46 | 17.08 | 17.40 | +0.06% | 0.61 | 1.48% |
| 2025-12-16 | 17.77 | 17.77 | 17.34 | 17.39 | -2.14% | 0.56 | 1.35% |
| 2025-12-15 | 17.64 | 17.98 | 17.55 | 17.77 | +0.68% | 0.88 | 2.06% |
| 2025-12-12 | 17.89 | 17.91 | 17.58 | 17.65 | -0.62% | 0.91 | 2.15% |
| 2025-12-11 | 17.59 | 17.89 | 17.51 | 17.76 | +0.97% | 1.25 | 2.96% |
| 2025-12-10 | 17.36 | 17.77 | 17.34 | 17.59 | +1.03% | 0.93 | 2.20% |
| 2025-12-09 | 17.09 | 17.65 | 17.05 | 17.41 | +2.05% | 0.84 | 2.01% |
| 2025-12-08 | 16.90 | 17.14 | 16.86 | 17.06 | +0.95% | 0.40 | 0.99% |
| 2025-12-05 | 17.06 | 17.06 | 16.82 | 16.90 | -0.29% | 0.33 | 0.81% |
| 2025-12-04 | 17.17 | 17.17 | 16.86 | 16.95 | -1.11% | 0.33 | 0.82% |
| 2025-12-03 | 16.92 | 17.17 | 16.85 | 17.14 | +1.36% | 0.48 | 1.19% |
| 2025-12-02 | 17.00 | 17.02 | 16.88 | 16.91 | -0.76% | 0.24 | 0.59% |
| 2025-12-01 | 16.78 | 17.09 | 16.68 | 17.04 | +1.85% | 0.44 | 1.08% |
| 2025-11-28 | 16.66 | 16.76 | 16.58 | 16.73 | +0.30% | 0.23 | 0.58% |
| 2025-11-27 | 16.65 | 16.91 | 16.61 | 16.68 | 0.00% | 0.28 | 0.69% |
| 2025-11-26 | 16.99 | 16.99 | 16.65 | 16.68 | -1.24% | 0.38 | 0.95% |
| 2025-11-25 | 16.83 | 16.99 | 16.69 | 16.89 | +0.48% | 0.31 | 0.76% |
| 2025-11-24 | 16.71 | 16.85 | 16.42 | 16.81 | +1.33% | 0.31 | 0.78% |
| 2025-11-21 | 17.28 | 17.33 | 16.59 | 16.59 | -4.60% | 0.67 | 1.66% |
| 2025-11-20 | 17.24 | 17.45 | 17.10 | 17.39 | +1.22% | 0.53 | 1.28% |