力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.38 | 17.40 | 17.15 | 17.18 | -1.15% | 0.34 | 0.82% |
| 2025-11-18 | 17.41 | 17.58 | 17.32 | 17.38 | -0.57% | 0.41 | 0.98% |
| 2025-11-17 | 17.43 | 17.50 | 17.27 | 17.48 | +0.23% | 0.45 | 1.09% |
| 2025-11-14 | 17.26 | 17.61 | 17.26 | 17.44 | +0.81% | 0.72 | 1.73% |
| 2025-11-13 | 17.36 | 17.37 | 17.20 | 17.30 | -0.35% | 0.41 | 0.99% |
| 2025-11-12 | 17.21 | 17.40 | 17.17 | 17.36 | +0.64% | 0.67 | 1.61% |
| 2025-11-11 | 17.08 | 17.31 | 17.00 | 17.25 | +1.00% | 0.55 | 1.35% |
| 2025-11-10 | 16.95 | 17.10 | 16.92 | 17.08 | +0.65% | 0.28 | 0.69% |
| 2025-11-07 | 17.13 | 17.25 | 16.97 | 16.97 | -0.76% | 0.43 | 1.06% |
| 2025-11-06 | 17.03 | 17.17 | 16.94 | 17.10 | +0.35% | 0.45 | 1.11% |
| 2025-11-05 | 16.98 | 17.10 | 16.95 | 17.04 | +0.12% | 0.34 | 0.84% |
| 2025-11-04 | 17.08 | 17.12 | 16.92 | 17.02 | -0.58% | 0.45 | 1.10% |
| 2025-11-03 | 17.17 | 17.23 | 17.06 | 17.12 | -0.12% | 0.36 | 0.89% |
| 2025-10-31 | 16.96 | 17.22 | 16.96 | 17.14 | +1.00% | 0.48 | 1.17% |
| 2025-10-30 | 17.04 | 17.14 | 16.94 | 16.97 | -0.70% | 0.43 | 1.05% |
| 2025-10-29 | 17.64 | 17.64 | 16.95 | 17.09 | -2.23% | 1.09 | 2.65% |
| 2025-10-28 | 17.67 | 17.78 | 17.46 | 17.48 | -1.52% | 0.75 | 1.78% |
| 2025-10-27 | 17.48 | 17.85 | 17.36 | 17.75 | +1.89% | 1.11 | 2.62% |
| 2025-10-24 | 17.51 | 17.54 | 17.40 | 17.42 | -0.29% | 0.38 | 0.92% |
| 2025-10-23 | 17.48 | 17.51 | 17.34 | 17.47 | -0.63% | 0.52 | 1.25% |