力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.60 | 17.68 | 17.46 | 17.58 | -0.62% | 0.62 | 1.48% |
| 2025-10-21 | 17.39 | 17.80 | 17.36 | 17.69 | +1.09% | 1.29 | 3.06% |
| 2025-10-20 | 16.86 | 17.60 | 16.86 | 17.50 | +3.86% | 1.41 | 3.40% |
| 2025-10-17 | 16.66 | 17.29 | 16.62 | 16.85 | +1.57% | 1.10 | 2.69% |
| 2025-10-16 | 16.90 | 16.93 | 16.56 | 16.59 | -1.95% | 0.56 | 1.40% |
| 2025-10-15 | 16.78 | 16.92 | 16.65 | 16.92 | +0.77% | 0.43 | 1.06% |
| 2025-10-14 | 16.98 | 17.06 | 16.75 | 16.79 | -0.83% | 0.50 | 1.25% |
| 2025-10-13 | 16.78 | 17.04 | 16.56 | 16.93 | -1.05% | 0.71 | 1.77% |
| 2025-10-10 | 17.21 | 17.29 | 17.07 | 17.11 | -0.87% | 0.61 | 1.48% |
| 2025-10-09 | 17.25 | 17.35 | 17.10 | 17.26 | +0.29% | 0.65 | 1.58% |
| 2025-09-30 | 17.25 | 17.43 | 17.18 | 17.21 | +0.12% | 0.55 | 1.33% |
| 2025-09-29 | 17.26 | 17.28 | 16.93 | 17.19 | -0.41% | 0.59 | 1.44% |
| 2025-09-26 | 17.11 | 17.56 | 16.90 | 17.26 | +0.64% | 0.78 | 1.91% |
| 2025-09-25 | 17.24 | 17.36 | 17.14 | 17.15 | -0.29% | 0.50 | 1.22% |
| 2025-09-24 | 17.06 | 17.28 | 17.02 | 17.20 | +0.35% | 0.52 | 1.27% |
| 2025-09-23 | 17.82 | 17.82 | 16.96 | 17.14 | -3.82% | 0.95 | 2.31% |
| 2025-09-22 | 18.10 | 18.16 | 17.74 | 17.82 | -1.76% | 0.68 | 1.59% |
| 2025-09-19 | 17.95 | 18.23 | 17.76 | 18.14 | +1.06% | 1.00 | 2.32% |
| 2025-09-18 | 18.04 | 18.05 | 17.91 | 17.95 | -0.50% | 0.66 | 1.54% |
| 2025-09-17 | 18.08 | 18.14 | 17.99 | 18.04 | -0.39% | 0.63 | 1.45% |