亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.89 | 12.94 | 12.68 | 12.74 | -0.86% | 0.77 | 1.45% |
| 2026-01-15 | 13.07 | 13.11 | 12.78 | 12.85 | -2.65% | 1.10 | 2.05% |
| 2026-01-14 | 13.40 | 13.46 | 12.83 | 13.20 | -2.87% | 2.14 | 3.86% |
| 2026-01-13 | 13.02 | 13.85 | 13.02 | 13.59 | +4.54% | 2.61 | 4.62% |
| 2026-01-12 | 12.91 | 13.00 | 12.84 | 13.00 | +0.70% | 1.00 | 1.86% |
| 2026-01-09 | 12.92 | 12.94 | 12.72 | 12.91 | -0.23% | 0.98 | 1.83% |
| 2026-01-08 | 12.70 | 12.95 | 12.69 | 12.94 | +2.05% | 1.09 | 2.03% |
| 2026-01-07 | 12.67 | 12.78 | 12.60 | 12.68 | +0.16% | 0.82 | 1.54% |
| 2026-01-06 | 12.65 | 12.78 | 12.56 | 12.66 | +0.56% | 0.79 | 1.51% |
| 2026-01-05 | 12.24 | 12.65 | 12.23 | 12.59 | +3.03% | 0.82 | 1.58% |
| 2025-12-31 | 12.29 | 12.32 | 12.15 | 12.22 | -0.24% | 0.44 | 0.87% |
| 2025-12-30 | 12.43 | 12.43 | 12.20 | 12.25 | -1.13% | 0.57 | 1.11% |
| 2025-12-29 | 12.53 | 12.53 | 12.36 | 12.39 | -0.72% | 0.46 | 0.89% |
| 2025-12-26 | 12.63 | 12.63 | 12.44 | 12.48 | -0.56% | 0.52 | 1.00% |
| 2025-12-25 | 12.52 | 12.58 | 12.41 | 12.55 | +0.40% | 0.54 | 1.04% |
| 2025-12-24 | 12.45 | 12.51 | 12.36 | 12.50 | +0.48% | 0.52 | 0.99% |
| 2025-12-23 | 12.75 | 12.78 | 12.39 | 12.44 | -2.35% | 0.88 | 1.69% |
| 2025-12-22 | 12.57 | 12.85 | 12.51 | 12.74 | +0.95% | 0.84 | 1.58% |
| 2025-12-19 | 12.57 | 12.66 | 12.45 | 12.62 | +0.88% | 0.63 | 1.21% |
| 2025-12-18 | 12.40 | 12.79 | 12.35 | 12.51 | +0.32% | 0.74 | 1.41% |