亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.40 | 12.51 | 12.26 | 12.47 | +0.48% | 0.58 | 1.12% |
| 2025-12-16 | 12.79 | 12.85 | 12.36 | 12.41 | -3.27% | 0.79 | 1.52% |
| 2025-12-15 | 12.79 | 12.95 | 12.66 | 12.83 | +0.31% | 0.74 | 1.38% |
| 2025-12-12 | 12.88 | 12.95 | 12.71 | 12.79 | -0.85% | 0.75 | 1.40% |
| 2025-12-11 | 13.30 | 13.30 | 12.90 | 12.90 | -2.93% | 1.09 | 2.00% |
| 2025-12-10 | 13.58 | 13.62 | 13.09 | 13.29 | -2.14% | 1.49 | 2.70% |
| 2025-12-09 | 13.95 | 14.04 | 13.54 | 13.58 | -2.65% | 1.52 | 2.65% |
| 2025-12-08 | 14.06 | 14.19 | 13.85 | 13.95 | -1.06% | 1.45 | 2.49% |
| 2025-12-05 | 14.39 | 14.46 | 13.78 | 14.10 | -1.81% | 1.90 | 3.24% |
| 2025-12-04 | 14.80 | 14.99 | 14.36 | 14.36 | -3.82% | 2.45 | 4.03% |
| 2025-12-03 | 14.80 | 15.34 | 14.43 | 14.93 | +1.22% | 3.60 | 5.82% |
| 2025-12-02 | 14.98 | 15.04 | 14.61 | 14.75 | -2.25% | 1.71 | 2.77% |
| 2025-12-01 | 15.44 | 15.44 | 14.88 | 15.09 | -0.66% | 2.43 | 3.86% |
| 2025-11-28 | 15.55 | 15.94 | 15.11 | 15.19 | -5.24% | 4.80 | 7.44% |
| 2025-11-27 | 15.20 | 16.17 | 15.04 | 16.03 | +3.96% | 5.85 | 9.00% |
| 2025-11-26 | 15.82 | 16.48 | 15.31 | 15.42 | -2.53% | 6.41 | 9.66% |
| 2025-11-25 | 14.40 | 16.50 | 14.27 | 15.82 | +11.10% | 5.84 | 9.11% |
| 2025-11-24 | 14.20 | 15.10 | 14.03 | 14.24 | +2.08% | 2.32 | 3.87% |
| 2025-11-21 | 14.06 | 14.45 | 13.70 | 13.95 | -0.92% | 2.52 | 4.28% |
| 2025-11-20 | 14.27 | 14.39 | 13.98 | 14.08 | +0.64% | 1.63 | 2.75% |