亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.40 | 14.66 | 13.90 | 13.99 | -3.25% | 2.06 | 3.48% |
| 2025-11-18 | 14.69 | 14.85 | 14.23 | 14.46 | -1.97% | 2.28 | 3.75% |
| 2025-11-17 | 14.94 | 15.01 | 14.44 | 14.75 | -3.47% | 2.65 | 4.31% |
| 2025-11-14 | 14.80 | 15.35 | 14.73 | 15.28 | +2.55% | 4.16 | 6.58% |
| 2025-11-13 | 14.27 | 14.97 | 14.13 | 14.90 | -3.87% | 4.36 | 7.13% |
| 2025-11-12 | 15.70 | 16.01 | 15.15 | 15.50 | -2.39% | 4.53 | 7.03% |
| 2025-11-11 | 15.47 | 16.50 | 15.08 | 15.88 | +2.12% | 6.12 | 9.29% |
| 2025-11-10 | 14.55 | 16.95 | 14.50 | 15.55 | +9.35% | 5.74 | 8.87% |
| 2025-11-07 | 13.94 | 14.38 | 13.91 | 14.22 | +1.79% | 2.14 | 3.61% |
| 2025-11-06 | 14.24 | 14.30 | 13.90 | 13.97 | -3.25% | 2.17 | 3.71% |
| 2025-11-05 | 13.81 | 14.70 | 13.78 | 14.44 | +2.41% | 3.65 | 6.08% |
| 2025-11-04 | 13.85 | 14.33 | 13.54 | 14.10 | +1.58% | 3.09 | 5.32% |
| 2025-11-03 | 13.68 | 14.20 | 13.51 | 13.88 | +1.83% | 2.60 | 4.49% |
| 2025-10-31 | 13.72 | 13.88 | 13.40 | 13.63 | +2.87% | 2.33 | 4.08% |
| 2025-10-30 | 13.59 | 14.33 | 13.25 | 13.25 | -1.12% | 2.71 | 4.72% |
| 2025-10-29 | 13.57 | 13.60 | 13.28 | 13.40 | -2.19% | 1.57 | 2.80% |
| 2025-10-28 | 13.59 | 13.98 | 13.42 | 13.70 | +0.37% | 2.13 | 3.74% |
| 2025-10-27 | 13.80 | 14.15 | 13.55 | 13.65 | -1.30% | 2.65 | 4.61% |
| 2025-10-24 | 14.30 | 14.39 | 13.70 | 13.83 | -3.29% | 3.39 | 5.84% |
| 2025-10-23 | 15.21 | 15.38 | 13.88 | 14.30 | -4.60% | 5.41 | 9.04% |