亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.10 | 15.74 | 12.97 | 14.99 | +14.25% | 7.30 | 11.96% |
| 2025-10-21 | 12.28 | 13.48 | 12.19 | 13.12 | +6.84% | 2.49 | 4.57% |
| 2025-10-20 | 12.06 | 12.34 | 12.00 | 12.28 | +2.33% | 0.49 | 0.96% |
| 2025-10-17 | 12.10 | 12.20 | 11.96 | 12.00 | -0.33% | 0.49 | 0.97% |
| 2025-10-16 | 12.02 | 12.22 | 11.95 | 12.04 | -0.08% | 0.36 | 0.72% |
| 2025-10-15 | 11.96 | 12.08 | 11.71 | 12.05 | +2.47% | 0.45 | 0.91% |
| 2025-10-14 | 11.85 | 11.93 | 11.72 | 11.76 | +0.43% | 0.33 | 0.68% |
| 2025-10-13 | 11.58 | 11.74 | 11.36 | 11.71 | -1.26% | 0.36 | 0.75% |
| 2025-10-10 | 11.90 | 11.95 | 11.84 | 11.86 | 0.00% | 0.26 | 0.52% |
| 2025-10-09 | 11.99 | 12.05 | 11.77 | 11.86 | -0.59% | 0.29 | 0.58% |
| 2025-09-30 | 11.88 | 11.97 | 11.85 | 11.93 | +0.34% | 0.23 | 0.46% |
| 2025-09-29 | 11.93 | 11.93 | 11.71 | 11.89 | +0.08% | 0.24 | 0.48% |
| 2025-09-26 | 12.03 | 12.11 | 11.84 | 11.88 | -1.25% | 0.30 | 0.61% |
| 2025-09-25 | 12.09 | 12.20 | 12.00 | 12.03 | -0.91% | 0.34 | 0.67% |
| 2025-09-24 | 11.96 | 12.38 | 11.89 | 12.14 | +1.59% | 0.44 | 0.87% |
| 2025-09-23 | 12.30 | 12.30 | 11.75 | 11.95 | -2.53% | 0.52 | 1.05% |
| 2025-09-22 | 12.18 | 12.35 | 12.13 | 12.26 | +0.74% | 0.35 | 0.69% |
| 2025-09-19 | 12.30 | 12.44 | 12.13 | 12.17 | -1.54% | 0.46 | 0.90% |
| 2025-09-18 | 12.65 | 12.67 | 12.29 | 12.36 | -1.83% | 0.69 | 1.32% |
| 2025-09-17 | 12.71 | 12.78 | 12.58 | 12.59 | -0.94% | 0.48 | 0.90% |