亨迪药业 sz.301211
10.60
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.84 | 12.84 | 12.52 | 12.71 | -0.55% | 0.59 | 1.12% |
| 2025-09-15 | 12.68 | 12.93 | 12.62 | 12.78 | +0.79% | 0.61 | 1.14% |
| 2025-09-12 | 12.78 | 12.95 | 12.58 | 12.68 | -0.94% | 0.62 | 1.18% |
| 2025-09-11 | 12.70 | 12.80 | 12.45 | 12.80 | +0.71% | 0.54 | 1.03% |
| 2025-09-10 | 12.92 | 13.06 | 12.70 | 12.71 | -1.47% | 0.52 | 0.98% |
| 2025-09-09 | 12.96 | 13.03 | 12.81 | 12.90 | -0.92% | 0.61 | 1.13% |
| 2025-09-08 | 12.77 | 13.07 | 12.67 | 13.02 | +1.96% | 0.88 | 1.62% |
| 2025-09-05 | 12.52 | 12.78 | 12.31 | 12.77 | +1.92% | 0.60 | 1.15% |
| 2025-09-04 | 12.66 | 12.84 | 12.36 | 12.53 | -1.03% | 0.67 | 1.27% |
| 2025-09-03 | 13.00 | 13.00 | 12.63 | 12.66 | -2.24% | 0.66 | 1.24% |
| 2025-09-02 | 12.98 | 13.05 | 12.71 | 12.95 | -0.92% | 1.01 | 1.87% |
| 2025-09-01 | 12.56 | 13.44 | 12.51 | 13.07 | +4.14% | 1.72 | 3.17% |
| 2025-08-29 | 12.48 | 12.69 | 12.37 | 12.55 | +0.16% | 0.57 | 1.08% |
| 2025-08-28 | 12.63 | 12.78 | 12.11 | 12.53 | -0.79% | 0.86 | 1.67% |
| 2025-08-27 | 13.01 | 13.09 | 12.45 | 12.63 | -2.77% | 1.15 | 2.15% |
| 2025-08-26 | 12.96 | 13.07 | 12.89 | 12.99 | 0.00% | 0.98 | 1.81% |
| 2025-08-25 | 12.90 | 13.05 | 12.88 | 12.99 | +0.64% | 0.93 | 1.72% |
| 2025-08-22 | 13.01 | 13.05 | 12.80 | 12.91 | -0.48% | 0.79 | 1.46% |
| 2025-08-21 | 12.95 | 13.11 | 12.89 | 12.97 | +0.27% | 1.06 | 1.95% |
| 2025-08-20 | 13.01 | 13.11 | 12.80 | 12.93 | -0.21% | 1.13 | 2.10% |