泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.24 | 29.74 | 28.84 | 29.64 | +1.12% | 0.48 | 1.31% |
| 2025-12-16 | 29.79 | 29.91 | 29.16 | 29.31 | -1.97% | 0.40 | 1.08% |
| 2025-12-15 | 30.48 | 30.68 | 29.90 | 29.90 | -2.41% | 0.41 | 1.09% |
| 2025-12-12 | 30.12 | 30.86 | 30.02 | 30.64 | +1.12% | 0.46 | 1.19% |
| 2025-12-11 | 30.75 | 30.97 | 30.24 | 30.30 | -1.20% | 0.42 | 1.09% |
| 2025-12-10 | 30.59 | 30.83 | 30.21 | 30.67 | -0.10% | 0.56 | 1.45% |
| 2025-12-09 | 30.93 | 31.51 | 30.56 | 30.69 | +1.02% | 0.92 | 2.35% |
| 2025-12-08 | 30.35 | 30.73 | 30.28 | 30.39 | +0.66% | 0.49 | 1.29% |
| 2025-12-05 | 30.00 | 30.27 | 29.45 | 30.19 | +0.63% | 0.48 | 1.28% |
| 2025-12-04 | 30.18 | 30.40 | 29.78 | 30.00 | -0.33% | 0.34 | 0.89% |
| 2025-12-03 | 30.49 | 30.78 | 29.91 | 30.10 | -1.41% | 0.38 | 1.01% |
| 2025-12-02 | 31.23 | 31.27 | 30.48 | 30.53 | -2.46% | 0.64 | 1.67% |
| 2025-12-01 | 31.04 | 31.36 | 30.78 | 31.29 | +0.64% | 0.54 | 1.37% |
| 2025-11-28 | 31.04 | 31.38 | 30.88 | 31.09 | -0.42% | 0.46 | 1.19% |
| 2025-11-27 | 31.13 | 31.57 | 30.94 | 31.22 | -0.16% | 0.43 | 1.10% |
| 2025-11-26 | 30.94 | 31.90 | 30.94 | 31.27 | +0.48% | 0.86 | 2.16% |
| 2025-11-25 | 31.15 | 31.92 | 30.73 | 31.12 | +1.33% | 0.79 | 2.00% |
| 2025-11-24 | 29.70 | 31.03 | 29.41 | 30.71 | +4.52% | 0.84 | 2.20% |
| 2025-11-21 | 30.54 | 30.92 | 29.27 | 29.39 | -4.23% | 0.73 | 1.95% |
| 2025-11-20 | 30.94 | 31.25 | 30.35 | 30.68 | -0.19% | 0.38 | 0.98% |