泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 31.51 | 31.56 | 30.58 | 30.74 | -2.41% | 0.65 | 1.67% |
| 2025-11-18 | 31.63 | 31.86 | 31.43 | 31.50 | -0.47% | 0.49 | 1.23% |
| 2025-11-17 | 32.40 | 32.57 | 31.53 | 31.65 | -2.82% | 0.76 | 1.89% |
| 2025-11-14 | 32.24 | 32.89 | 32.14 | 32.57 | +0.31% | 0.66 | 1.60% |
| 2025-11-13 | 32.13 | 33.01 | 31.74 | 32.47 | +1.87% | 0.80 | 1.97% |
| 2025-11-12 | 31.97 | 32.46 | 31.77 | 31.87 | -0.28% | 0.68 | 1.68% |
| 2025-11-11 | 32.31 | 32.44 | 31.79 | 31.96 | -1.14% | 0.61 | 1.50% |
| 2025-11-10 | 32.23 | 32.58 | 32.09 | 32.33 | +0.50% | 0.54 | 1.33% |
| 2025-11-07 | 32.62 | 32.66 | 32.10 | 32.17 | -2.06% | 0.70 | 1.73% |
| 2025-11-06 | 32.77 | 32.98 | 32.35 | 32.85 | +0.24% | 0.78 | 1.90% |
| 2025-11-05 | 33.07 | 33.76 | 32.73 | 32.77 | -2.11% | 1.21 | 2.90% |
| 2025-11-04 | 34.75 | 34.78 | 33.22 | 33.48 | -4.27% | 1.47 | 3.46% |
| 2025-11-03 | 34.65 | 35.47 | 34.17 | 34.97 | +1.53% | 1.84 | 4.19% |
| 2025-10-31 | 33.29 | 34.49 | 33.09 | 34.44 | +3.47% | 1.53 | 5.84% |
| 2025-10-30 | 34.10 | 34.10 | 33.25 | 33.29 | -3.35% | 1.14 | 4.40% |
| 2025-10-29 | 33.65 | 34.51 | 33.16 | 34.44 | +3.66% | 1.62 | 6.17% |
| 2025-10-28 | 33.65 | 34.19 | 33.17 | 33.23 | -1.77% | 0.63 | 2.44% |
| 2025-10-27 | 33.32 | 33.93 | 33.30 | 33.83 | +2.04% | 1.01 | 3.87% |
| 2025-10-24 | 32.45 | 33.32 | 32.45 | 33.15 | +1.34% | 0.63 | 2.47% |
| 2025-10-23 | 32.90 | 33.07 | 32.18 | 32.71 | -0.79% | 0.49 | 1.94% |