泓博医药 sz.301230
38.60
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 33.06 | 33.45 | 32.84 | 32.97 | -0.45% | 0.52 | 2.06% |
| 2025-10-21 | 32.63 | 33.26 | 32.52 | 33.12 | +0.91% | 0.62 | 2.45% |
| 2025-10-20 | 32.46 | 33.04 | 32.25 | 32.82 | +2.27% | 0.68 | 2.68% |
| 2025-10-17 | 32.71 | 33.41 | 32.09 | 32.09 | -2.69% | 0.62 | 2.48% |
| 2025-10-16 | 33.09 | 33.73 | 32.79 | 32.98 | -0.84% | 0.70 | 2.74% |
| 2025-10-15 | 32.01 | 33.51 | 31.77 | 33.26 | +3.99% | 1.11 | 4.36% |
| 2025-10-14 | 32.58 | 33.16 | 31.76 | 31.98 | -1.77% | 0.76 | 3.01% |
| 2025-10-13 | 32.10 | 32.85 | 31.61 | 32.56 | -2.15% | 0.81 | 3.25% |
| 2025-10-10 | 33.95 | 34.14 | 33.17 | 33.28 | -2.82% | 1.04 | 4.02% |
| 2025-10-09 | 34.75 | 34.93 | 34.05 | 34.24 | -1.21% | 0.92 | 3.46% |
| 2025-09-30 | 34.07 | 34.78 | 33.98 | 34.66 | +1.75% | 0.80 | 3.00% |
| 2025-09-29 | 33.81 | 34.09 | 33.27 | 34.06 | +0.06% | 0.71 | 2.73% |
| 2025-09-26 | 34.06 | 34.35 | 33.66 | 34.04 | -1.53% | 0.82 | 3.12% |
| 2025-09-25 | 34.75 | 35.33 | 34.46 | 34.57 | -0.74% | 1.03 | 3.81% |
| 2025-09-24 | 34.24 | 35.10 | 33.72 | 34.83 | +1.39% | 1.00 | 3.71% |
| 2025-09-23 | 35.65 | 35.69 | 33.45 | 34.35 | -4.09% | 1.45 | 5.50% |
| 2025-09-22 | 35.35 | 36.03 | 35.30 | 35.82 | +1.04% | 0.97 | 3.53% |
| 2025-09-19 | 36.00 | 36.49 | 35.31 | 35.45 | -1.44% | 1.33 | 4.82% |
| 2025-09-18 | 37.34 | 37.72 | 35.71 | 35.97 | -4.06% | 2.18 | 7.69% |
| 2025-09-17 | 37.35 | 37.99 | 36.45 | 37.49 | -0.16% | 1.97 | 6.86% |