豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.30 | 16.35 | 15.84 | 16.18 | -0.25% | 0.34 | 3.09% |
| 2025-12-16 | 16.60 | 16.65 | 16.11 | 16.22 | -2.23% | 0.28 | 2.52% |
| 2025-12-15 | 16.53 | 16.79 | 16.28 | 16.59 | -0.72% | 0.36 | 3.15% |
| 2025-12-12 | 16.80 | 17.05 | 16.61 | 16.71 | -0.48% | 0.36 | 3.11% |
| 2025-12-11 | 17.26 | 17.38 | 16.79 | 16.79 | -2.95% | 0.39 | 3.40% |
| 2025-12-10 | 17.45 | 17.50 | 17.24 | 17.30 | -0.75% | 0.30 | 2.53% |
| 2025-12-09 | 17.56 | 17.68 | 17.43 | 17.43 | -1.02% | 0.22 | 1.87% |
| 2025-12-08 | 17.46 | 17.62 | 17.34 | 17.61 | +1.09% | 0.30 | 2.49% |
| 2025-12-05 | 16.98 | 17.44 | 16.84 | 17.42 | +2.41% | 0.29 | 2.48% |
| 2025-12-04 | 17.22 | 17.31 | 16.91 | 17.01 | -0.99% | 0.25 | 2.18% |
| 2025-12-03 | 17.40 | 17.42 | 17.08 | 17.18 | -1.09% | 0.18 | 1.57% |
| 2025-12-02 | 17.39 | 17.48 | 17.21 | 17.37 | -0.52% | 0.26 | 2.23% |
| 2025-12-01 | 17.36 | 17.69 | 17.30 | 17.46 | +0.87% | 0.35 | 2.93% |
| 2025-11-28 | 17.18 | 17.31 | 17.06 | 17.31 | +0.70% | 0.32 | 2.69% |
| 2025-11-27 | 17.04 | 17.29 | 16.98 | 17.19 | +0.88% | 0.27 | 2.28% |
| 2025-11-26 | 17.09 | 17.84 | 17.01 | 17.04 | -0.64% | 0.65 | 5.45% |
| 2025-11-25 | 17.13 | 17.44 | 16.90 | 17.15 | +0.76% | 0.39 | 3.34% |
| 2025-11-24 | 16.48 | 17.07 | 16.39 | 17.02 | +4.10% | 0.50 | 4.34% |
| 2025-11-21 | 17.08 | 17.33 | 16.16 | 16.35 | -5.33% | 0.60 | 5.28% |
| 2025-11-20 | 17.47 | 17.53 | 17.10 | 17.27 | -0.17% | 0.44 | 3.75% |