豪江智能 sz.301320
16.08
+1.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 18.06 | 18.09 | 17.23 | 17.30 | -4.10% | 0.61 | 5.11% |
| 2025-11-18 | 18.22 | 18.32 | 17.94 | 18.04 | -1.26% | 0.38 | 3.09% |
| 2025-11-17 | 18.17 | 18.32 | 18.05 | 18.27 | +0.55% | 0.34 | 2.74% |
| 2025-11-14 | 18.02 | 18.34 | 18.02 | 18.17 | +0.50% | 0.37 | 2.96% |
| 2025-11-13 | 18.12 | 18.12 | 17.89 | 18.08 | +0.44% | 0.30 | 2.43% |
| 2025-11-12 | 18.20 | 18.25 | 17.90 | 18.00 | -1.04% | 0.41 | 3.34% |
| 2025-11-11 | 18.37 | 18.41 | 18.16 | 18.19 | -0.55% | 0.40 | 3.18% |
| 2025-11-10 | 18.29 | 18.35 | 18.21 | 18.29 | +0.27% | 0.32 | 2.55% |
| 2025-11-07 | 18.28 | 18.39 | 18.16 | 18.24 | -0.55% | 0.32 | 2.60% |
| 2025-11-06 | 18.34 | 18.45 | 18.25 | 18.34 | -0.27% | 0.34 | 2.72% |
| 2025-11-05 | 18.17 | 18.42 | 18.04 | 18.39 | +1.04% | 0.37 | 2.94% |
| 2025-11-04 | 18.25 | 18.42 | 18.08 | 18.20 | -0.71% | 0.38 | 3.02% |
| 2025-11-03 | 18.10 | 18.35 | 18.10 | 18.33 | +0.99% | 0.44 | 3.54% |
| 2025-10-31 | 17.83 | 18.24 | 17.80 | 18.15 | +1.85% | 0.38 | 3.10% |
| 2025-10-30 | 18.24 | 18.29 | 17.82 | 17.82 | -2.09% | 0.44 | 3.61% |
| 2025-10-29 | 18.36 | 18.46 | 18.03 | 18.20 | -1.94% | 0.70 | 5.66% |
| 2025-10-28 | 18.55 | 18.68 | 18.46 | 18.56 | -0.43% | 0.47 | 3.73% |
| 2025-10-27 | 18.34 | 18.72 | 18.26 | 18.64 | +1.75% | 0.69 | 5.50% |
| 2025-10-24 | 18.20 | 18.40 | 18.01 | 18.32 | +1.05% | 0.62 | 4.98% |
| 2025-10-23 | 17.94 | 18.14 | 17.70 | 18.13 | +0.95% | 0.48 | 3.92% |