涛涛车业 sz.301345
221.84
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 202.82 | 212.38 | 201.07 | 207.82 | +3.14% | 2.56 | 4.24% |
| 2025-11-18 | 202.85 | 204.29 | 200.14 | 201.49 | -1.44% | 1.56 | 2.64% |
| 2025-11-17 | 206.43 | 211.10 | 202.95 | 204.44 | -1.40% | 1.47 | 2.43% |
| 2025-11-14 | 209.82 | 213.04 | 207.33 | 207.33 | -2.38% | 1.60 | 2.61% |
| 2025-11-13 | 198.88 | 213.29 | 198.88 | 212.39 | +5.12% | 4.43 | 7.29% |
| 2025-11-12 | 214.27 | 214.27 | 198.90 | 202.05 | -5.83% | 4.90 | 8.19% |
| 2025-11-11 | 214.67 | 217.32 | 211.57 | 214.57 | +1.07% | 1.59 | 2.54% |
| 2025-11-10 | 212.75 | 213.59 | 208.71 | 212.29 | +0.33% | 1.89 | 3.08% |
| 2025-11-07 | 215.18 | 217.74 | 210.92 | 211.60 | -2.56% | 3.13 | 5.02% |
| 2025-11-06 | 217.77 | 221.05 | 216.14 | 217.17 | -0.27% | 1.78 | 2.80% |
| 2025-11-05 | 209.82 | 220.06 | 209.41 | 217.76 | +1.18% | 2.15 | 3.39% |
| 2025-11-04 | 219.93 | 221.29 | 212.79 | 215.23 | -2.66% | 3.88 | 6.15% |
| 2025-11-03 | 233.68 | 235.85 | 214.78 | 221.10 | -6.37% | 4.93 | 7.67% |
| 2025-10-31 | 233.66 | 239.52 | 231.65 | 236.15 | +1.42% | 3.23 | 4.69% |
| 2025-10-30 | 237.42 | 240.51 | 229.28 | 232.84 | -2.30% | 3.89 | 5.70% |
| 2025-10-29 | 250.57 | 250.78 | 234.82 | 238.33 | -4.96% | 6.38 | 9.09% |
| 2025-10-28 | 244.23 | 253.55 | 242.62 | 250.78 | +2.40% | 4.54 | 6.22% |
| 2025-10-27 | 240.63 | 261.49 | 238.64 | 244.91 | +3.57% | 7.55 | 10.37% |
| 2025-10-24 | 232.18 | 237.85 | 227.79 | 236.46 | +2.27% | 3.69 | 5.41% |
| 2025-10-23 | 235.76 | 235.76 | 226.39 | 231.22 | -2.31% | 3.62 | 5.38% |