蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.29 | 21.41 | 20.92 | 20.95 | -1.87% | 1.11 | 3.40% |
| 2025-11-18 | 21.30 | 21.55 | 21.22 | 21.35 | -0.28% | 1.18 | 3.55% |
| 2025-11-17 | 21.32 | 21.60 | 21.30 | 21.41 | +0.42% | 1.12 | 3.37% |
| 2025-11-14 | 21.77 | 21.79 | 21.32 | 21.32 | -2.87% | 2.02 | 6.06% |
| 2025-11-13 | 21.89 | 22.24 | 21.72 | 21.95 | -0.05% | 1.96 | 5.76% |
| 2025-11-12 | 22.14 | 22.48 | 21.63 | 21.96 | -0.81% | 2.23 | 6.55% |
| 2025-11-11 | 22.56 | 22.69 | 22.10 | 22.14 | -1.82% | 1.91 | 5.51% |
| 2025-11-10 | 21.87 | 22.60 | 21.87 | 22.55 | +3.39% | 2.80 | 8.09% |
| 2025-11-07 | 22.11 | 22.16 | 21.70 | 21.81 | -2.42% | 2.13 | 6.29% |
| 2025-11-06 | 22.22 | 22.68 | 22.00 | 22.35 | +1.18% | 2.63 | 7.58% |
| 2025-11-05 | 21.90 | 22.37 | 21.60 | 22.09 | -0.94% | 2.58 | 7.57% |
| 2025-11-04 | 22.77 | 23.19 | 22.15 | 22.30 | -2.11% | 2.42 | 6.94% |
| 2025-11-03 | 22.43 | 23.08 | 21.81 | 22.78 | +1.33% | 3.36 | 9.66% |
| 2025-10-31 | 22.68 | 22.85 | 22.30 | 22.48 | -0.66% | 2.92 | 8.34% |
| 2025-10-30 | 23.51 | 23.75 | 22.63 | 22.63 | -3.78% | 4.16 | 11.61% |
| 2025-10-29 | 24.12 | 24.25 | 23.42 | 23.52 | -2.49% | 4.00 | 10.92% |
| 2025-10-28 | 24.01 | 24.73 | 23.86 | 24.12 | -1.03% | 4.49 | 11.92% |
| 2025-10-27 | 24.26 | 24.60 | 23.41 | 24.37 | +0.87% | 7.49 | 20.07% |
| 2025-10-24 | 23.18 | 25.98 | 22.82 | 24.16 | +6.20% | 8.32 | 21.90% |
| 2025-10-23 | 23.76 | 23.88 | 22.36 | 22.75 | -3.93% | 4.69 | 13.30% |