蓝箭电子 sz.301348
29.93
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.90 | 25.35 | 22.99 | 23.68 | -1.91% | 6.36 | 17.10% |
| 2025-10-21 | 24.48 | 24.76 | 23.70 | 24.14 | -1.91% | 5.71 | 15.24% |
| 2025-10-20 | 25.13 | 25.60 | 24.40 | 24.61 | -0.32% | 7.48 | 19.35% |
| 2025-10-17 | 24.06 | 25.10 | 23.60 | 24.69 | +2.02% | 9.38 | 24.67% |
| 2025-10-16 | 22.27 | 25.70 | 22.19 | 24.20 | +8.18% | 10.86 | 28.67% |
| 2025-10-15 | 22.40 | 22.67 | 22.02 | 22.37 | -0.36% | 1.93 | 5.60% |
| 2025-10-14 | 23.31 | 23.46 | 22.30 | 22.45 | -2.81% | 2.64 | 7.43% |
| 2025-10-13 | 22.02 | 23.30 | 21.90 | 23.10 | +1.09% | 3.00 | 8.50% |
| 2025-10-10 | 23.31 | 23.40 | 22.63 | 22.85 | -2.68% | 3.46 | 9.75% |
| 2025-10-09 | 23.73 | 24.29 | 23.30 | 23.48 | +0.26% | 5.43 | 14.75% |
| 2025-09-30 | 22.45 | 23.77 | 22.35 | 23.42 | +5.12% | 5.21 | 14.46% |
| 2025-09-29 | 22.48 | 22.59 | 22.12 | 22.28 | -1.07% | 2.06 | 5.95% |
| 2025-09-26 | 22.47 | 22.91 | 22.40 | 22.52 | -0.44% | 2.33 | 6.64% |
| 2025-09-25 | 22.75 | 22.93 | 22.48 | 22.62 | -1.65% | 3.12 | 8.85% |
| 2025-09-24 | 22.20 | 23.25 | 22.07 | 23.00 | +2.68% | 5.59 | 15.74% |
| 2025-09-23 | 21.93 | 22.45 | 21.01 | 22.40 | +2.28% | 4.65 | 13.67% |
| 2025-09-22 | 21.51 | 22.02 | 21.31 | 21.90 | +2.34% | 1.91 | 5.65% |
| 2025-09-19 | 21.50 | 21.95 | 21.30 | 21.40 | -0.70% | 1.66 | 4.95% |
| 2025-09-18 | 21.66 | 22.12 | 21.25 | 21.55 | -0.65% | 2.70 | 7.99% |
| 2025-09-17 | 21.73 | 21.97 | 21.49 | 21.69 | -0.18% | 1.42 | 4.22% |