北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 134.67 | 140.80 | 134.67 | 140.48 | +1.75% | 4.03 | 12.23% |
| 2025-12-16 | 148.87 | 149.13 | 138.00 | 138.06 | -8.19% | 5.84 | 17.50% |
| 2025-12-15 | 148.39 | 152.59 | 147.20 | 150.37 | +1.40% | 4.86 | 13.55% |
| 2025-12-12 | 147.11 | 150.55 | 145.60 | 148.30 | +0.60% | 3.90 | 11.05% |
| 2025-12-11 | 150.81 | 154.11 | 146.68 | 147.41 | -3.23% | 5.53 | 15.54% |
| 2025-12-10 | 149.03 | 155.53 | 149.01 | 152.33 | +1.08% | 5.77 | 15.82% |
| 2025-12-09 | 154.10 | 156.28 | 150.51 | 150.70 | -3.61% | 6.11 | 16.82% |
| 2025-12-08 | 154.85 | 157.50 | 153.81 | 156.35 | +2.20% | 7.40 | 20.04% |
| 2025-12-05 | 149.31 | 153.48 | 148.61 | 152.99 | +1.45% | 5.66 | 15.62% |
| 2025-12-04 | 152.10 | 154.00 | 150.51 | 150.81 | -3.45% | 6.62 | 18.32% |
| 2025-12-03 | 159.33 | 161.22 | 153.51 | 156.20 | -4.12% | 8.79 | 23.56% |
| 2025-12-02 | 159.00 | 166.51 | 157.68 | 162.92 | +2.88% | 11.69 | 30.00% |
| 2025-12-01 | 160.11 | 162.54 | 157.37 | 158.36 | -2.97% | 8.57 | 22.61% |
| 2025-11-28 | 161.32 | 166.07 | 158.64 | 163.20 | +1.17% | 11.14 | 28.77% |
| 2025-11-27 | 161.55 | 166.53 | 159.20 | 161.31 | -0.15% | 11.28 | 29.10% |
| 2025-11-26 | 169.00 | 169.00 | 160.53 | 161.55 | -5.00% | 12.33 | 31.92% |
| 2025-11-25 | 167.71 | 177.77 | 165.30 | 170.05 | -4.29% | 19.38 | 47.28% |
| 2025-11-24 | 156.47 | 188.00 | 154.47 | 177.68 | +12.42% | 21.09 | 52.46% |
| 2025-11-21 | 153.00 | 169.90 | 149.49 | 158.05 | +0.68% | 16.23 | 42.52% |
| 2025-11-20 | 157.05 | 165.30 | 155.36 | 156.98 | -5.32% | 11.82 | 31.19% |