北方长龙 sz.301357
99.38
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 155.30 | 177.00 | 154.00 | 165.80 | +6.70% | 19.21 | 48.65% |
| 2025-11-18 | 175.76 | 175.76 | 155.00 | 155.39 | -11.59% | 16.65 | 43.34% |
| 2025-11-17 | 161.62 | 176.20 | 160.00 | 175.77 | +19.57% | 21.98 | 55.11% |
| 2025-11-14 | 142.10 | 155.00 | 142.10 | 147.00 | +5.71% | 12.43 | 35.06% |
| 2025-11-13 | 137.85 | 141.55 | 136.90 | 139.06 | +0.88% | 4.96 | 14.91% |
| 2025-11-12 | 142.46 | 142.46 | 135.60 | 137.85 | -4.20% | 5.76 | 17.60% |
| 2025-11-11 | 142.03 | 145.84 | 139.29 | 143.89 | -0.08% | 7.07 | 20.76% |
| 2025-11-10 | 150.01 | 150.08 | 142.56 | 144.00 | -5.31% | 8.07 | 23.33% |
| 2025-11-07 | 158.00 | 158.00 | 150.80 | 152.08 | -4.71% | 8.92 | 24.51% |
| 2025-11-06 | 152.18 | 161.80 | 150.50 | 159.60 | +3.74% | 11.76 | 31.36% |
| 2025-11-05 | 152.01 | 159.49 | 150.00 | 153.85 | -1.92% | 9.44 | 25.79% |
| 2025-11-04 | 150.09 | 163.26 | 149.00 | 156.86 | +3.01% | 14.13 | 37.57% |
| 2025-11-03 | 149.36 | 155.43 | 148.91 | 152.27 | +0.84% | 9.37 | 25.71% |
| 2025-10-31 | 152.03 | 155.50 | 150.10 | 151.00 | -1.31% | 7.39 | 20.40% |
| 2025-10-30 | 160.03 | 161.80 | 152.26 | 153.00 | -5.89% | 12.47 | 33.63% |
| 2025-10-29 | 161.00 | 174.00 | 157.35 | 162.58 | -3.40% | 20.09 | 51.81% |
| 2025-10-28 | 146.20 | 172.66 | 145.00 | 168.30 | +16.46% | 22.02 | 58.45% |
| 2025-10-27 | 142.30 | 148.88 | 142.23 | 144.51 | -1.75% | 10.05 | 29.22% |
| 2025-10-24 | 143.50 | 154.01 | 135.88 | 147.08 | +5.06% | 13.97 | 39.94% |
| 2025-10-23 | 138.41 | 149.00 | 137.06 | 140.00 | +3.69% | 12.95 | 37.98% |