美好医疗 sz.301363
27.81
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.18 | 21.33 | 20.88 | 20.91 | -1.13% | 0.58 | 0.74% |
| 2025-11-18 | 21.46 | 21.47 | 20.92 | 21.15 | -1.16% | 0.76 | 0.95% |
| 2025-11-17 | 21.74 | 21.85 | 21.30 | 21.40 | -1.47% | 0.61 | 0.76% |
| 2025-11-14 | 21.91 | 22.22 | 21.71 | 21.72 | -1.89% | 1.20 | 1.47% |
| 2025-11-13 | 21.87 | 22.27 | 21.25 | 22.14 | +1.05% | 1.85 | 2.27% |
| 2025-11-12 | 21.76 | 22.19 | 21.74 | 21.91 | +0.92% | 1.08 | 1.32% |
| 2025-11-11 | 21.71 | 21.81 | 21.48 | 21.71 | -0.05% | 0.83 | 1.02% |
| 2025-11-10 | 21.59 | 21.77 | 21.50 | 21.72 | +0.65% | 0.73 | 0.90% |
| 2025-11-07 | 21.98 | 22.09 | 21.49 | 21.58 | -2.34% | 1.11 | 1.37% |
| 2025-11-06 | 22.40 | 22.40 | 21.63 | 22.10 | -1.38% | 1.07 | 1.31% |
| 2025-11-05 | 22.66 | 23.29 | 22.40 | 22.41 | -1.75% | 1.08 | 1.27% |
| 2025-11-04 | 23.23 | 23.29 | 22.64 | 22.80 | -2.35% | 0.81 | 0.95% |
| 2025-11-03 | 23.49 | 23.76 | 22.90 | 23.35 | -0.30% | 0.93 | 1.07% |
| 2025-10-31 | 22.76 | 23.93 | 22.76 | 23.42 | +2.71% | 1.41 | 1.60% |
| 2025-10-30 | 23.39 | 23.66 | 22.77 | 22.80 | -2.80% | 0.95 | 1.10% |
| 2025-10-29 | 23.32 | 23.54 | 22.91 | 23.46 | +0.38% | 1.05 | 1.21% |
| 2025-10-28 | 23.54 | 23.86 | 23.20 | 23.37 | -1.05% | 1.10 | 1.25% |
| 2025-10-27 | 23.31 | 23.88 | 23.15 | 23.62 | +2.02% | 1.65 | 1.88% |
| 2025-10-24 | 23.32 | 23.35 | 22.93 | 23.15 | -0.73% | 1.32 | 1.52% |
| 2025-10-23 | 23.74 | 24.20 | 23.03 | 23.32 | -1.76% | 1.90 | 2.16% |