经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 35.84 | 36.27 | 35.49 | 36.00 | +0.42% | 0.24 | 2.18% |
| 2025-10-21 | 35.34 | 35.85 | 35.06 | 35.85 | +1.47% | 0.21 | 1.93% |
| 2025-10-20 | 34.97 | 35.38 | 34.72 | 35.33 | +2.23% | 0.29 | 2.65% |
| 2025-10-17 | 35.10 | 35.16 | 34.56 | 34.56 | -1.62% | 0.27 | 2.50% |
| 2025-10-16 | 35.30 | 35.47 | 34.76 | 35.13 | +0.23% | 0.24 | 2.24% |
| 2025-10-15 | 34.41 | 35.40 | 34.26 | 35.05 | +1.89% | 0.34 | 3.14% |
| 2025-10-14 | 34.62 | 35.00 | 34.17 | 34.40 | -0.52% | 0.26 | 2.42% |
| 2025-10-13 | 34.18 | 34.91 | 32.86 | 34.58 | -0.77% | 0.39 | 3.67% |
| 2025-10-10 | 34.86 | 35.38 | 34.60 | 34.85 | -0.14% | 0.27 | 2.53% |
| 2025-10-09 | 35.50 | 35.70 | 34.84 | 34.90 | -1.27% | 0.23 | 2.13% |
| 2025-09-30 | 35.53 | 35.69 | 35.27 | 35.35 | -0.11% | 0.14 | 1.32% |
| 2025-09-29 | 35.06 | 35.79 | 34.50 | 35.39 | +0.91% | 0.25 | 2.28% |
| 2025-09-26 | 35.12 | 35.63 | 34.62 | 35.07 | -0.14% | 0.23 | 2.16% |
| 2025-09-25 | 35.40 | 35.97 | 34.82 | 35.12 | -0.73% | 0.21 | 1.91% |
| 2025-09-24 | 34.83 | 35.70 | 34.32 | 35.38 | +1.17% | 0.27 | 2.50% |
| 2025-09-23 | 35.60 | 35.60 | 33.34 | 34.97 | -1.85% | 0.42 | 4.00% |
| 2025-09-22 | 35.66 | 35.91 | 35.18 | 35.63 | -0.81% | 0.22 | 1.98% |
| 2025-09-19 | 36.15 | 36.40 | 35.41 | 35.92 | -0.86% | 0.31 | 2.80% |
| 2025-09-18 | 36.90 | 37.19 | 35.78 | 36.23 | -2.21% | 0.40 | 3.58% |
| 2025-09-17 | 36.93 | 37.74 | 36.85 | 37.05 | -0.22% | 0.30 | 2.59% |