致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 77.31 | 78.68 | 75.90 | 76.54 | -0.83% | 1.22 | 2.18% |
| 2025-11-18 | 79.53 | 79.53 | 77.02 | 77.18 | -0.85% | 0.94 | 1.66% |
| 2025-11-17 | 78.26 | 79.36 | 76.60 | 77.84 | +1.05% | 1.31 | 2.33% |
| 2025-11-14 | 79.05 | 80.60 | 77.02 | 77.03 | -3.52% | 1.70 | 2.98% |
| 2025-11-13 | 80.08 | 81.47 | 79.65 | 79.84 | -0.19% | 1.08 | 1.86% |
| 2025-11-12 | 81.57 | 81.57 | 79.13 | 79.99 | -1.91% | 1.10 | 1.91% |
| 2025-11-11 | 83.33 | 83.55 | 80.31 | 81.55 | -1.55% | 1.46 | 2.46% |
| 2025-11-10 | 84.18 | 85.42 | 82.12 | 82.83 | -1.33% | 1.35 | 2.23% |
| 2025-11-07 | 82.30 | 86.00 | 81.25 | 83.95 | +1.21% | 2.98 | 4.89% |
| 2025-11-06 | 80.00 | 83.45 | 80.00 | 82.95 | +4.13% | 2.61 | 4.38% |
| 2025-11-05 | 79.00 | 80.16 | 77.54 | 79.66 | +0.06% | 1.52 | 2.66% |
| 2025-11-04 | 81.09 | 81.49 | 78.53 | 79.61 | -1.76% | 1.46 | 2.52% |
| 2025-11-03 | 82.36 | 82.36 | 80.08 | 81.04 | -1.71% | 1.52 | 2.60% |
| 2025-10-31 | 82.50 | 83.65 | 81.50 | 82.45 | -0.24% | 1.45 | 2.43% |
| 2025-10-30 | 86.50 | 87.50 | 82.62 | 82.65 | -4.95% | 3.29 | 5.41% |
| 2025-10-29 | 86.50 | 86.97 | 83.58 | 86.95 | +0.74% | 2.90 | 4.71% |
| 2025-10-28 | 86.50 | 90.00 | 80.00 | 86.31 | -3.99% | 4.10 | 6.51% |
| 2025-10-27 | 86.99 | 91.46 | 86.28 | 89.90 | +4.62% | 4.59 | 7.07% |
| 2025-10-24 | 84.22 | 86.12 | 83.62 | 85.93 | +2.76% | 2.56 | 4.14% |
| 2025-10-23 | 84.34 | 86.94 | 82.75 | 83.62 | -1.79% | 2.04 | 3.36% |