皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.54 | 14.63 | 14.27 | 14.36 | -1.03% | 1.10 | 0.65% |
| 2025-12-16 | 14.76 | 14.80 | 14.48 | 14.51 | -1.09% | 0.61 | 0.36% |
| 2025-12-15 | 14.74 | 14.81 | 14.62 | 14.67 | -0.27% | 0.53 | 0.31% |
| 2025-12-12 | 14.87 | 14.92 | 14.60 | 14.71 | -1.14% | 0.79 | 0.46% |
| 2025-12-11 | 14.81 | 15.07 | 14.79 | 14.88 | +0.34% | 0.87 | 0.50% |
| 2025-12-10 | 14.62 | 14.95 | 14.52 | 14.83 | +1.23% | 0.91 | 0.53% |
| 2025-12-09 | 14.81 | 14.91 | 14.65 | 14.65 | -1.01% | 0.55 | 0.32% |
| 2025-12-08 | 14.92 | 15.00 | 14.74 | 14.80 | -0.87% | 0.79 | 0.46% |
| 2025-12-05 | 15.29 | 15.29 | 14.86 | 14.93 | -1.84% | 0.97 | 0.56% |
| 2025-12-04 | 15.27 | 15.43 | 15.20 | 15.21 | -0.26% | 0.72 | 0.40% |
| 2025-12-03 | 15.12 | 15.35 | 15.06 | 15.25 | +1.19% | 1.00 | 0.56% |
| 2025-12-02 | 15.05 | 15.33 | 15.02 | 15.07 | +0.13% | 1.24 | 0.70% |
| 2025-12-01 | 15.37 | 15.39 | 14.78 | 15.05 | -2.21% | 1.42 | 0.81% |
| 2025-11-28 | 15.61 | 15.69 | 15.24 | 15.39 | -1.41% | 0.78 | 0.44% |
| 2025-11-27 | 15.43 | 15.69 | 15.22 | 15.61 | +0.97% | 0.88 | 0.49% |
| 2025-11-26 | 15.68 | 15.90 | 15.35 | 15.46 | -1.34% | 1.12 | 0.61% |
| 2025-11-25 | 15.23 | 15.80 | 15.20 | 15.67 | +2.55% | 1.57 | 0.86% |
| 2025-11-24 | 15.30 | 15.40 | 15.15 | 15.28 | +0.07% | 1.04 | 0.58% |
| 2025-11-21 | 15.40 | 15.49 | 15.23 | 15.27 | -0.26% | 0.87 | 0.49% |
| 2025-11-20 | 15.24 | 15.47 | 15.17 | 15.31 | +0.39% | 0.70 | 0.39% |