皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 15.34 | 15.47 | 15.21 | 15.25 | -0.65% | 0.72 | 0.40% |
| 2025-11-18 | 15.08 | 15.50 | 15.01 | 15.35 | +2.33% | 1.17 | 0.65% |
| 2025-11-17 | 15.35 | 15.35 | 14.82 | 15.00 | -1.64% | 1.36 | 0.78% |
| 2025-11-14 | 15.50 | 15.55 | 15.22 | 15.25 | -0.78% | 0.76 | 0.42% |
| 2025-11-13 | 15.59 | 15.73 | 15.22 | 15.37 | -1.85% | 0.92 | 0.51% |
| 2025-11-12 | 15.72 | 15.80 | 15.47 | 15.66 | +0.19% | 0.83 | 0.45% |
| 2025-11-11 | 15.48 | 15.75 | 15.41 | 15.63 | +0.71% | 0.91 | 0.50% |
| 2025-11-10 | 15.45 | 15.53 | 15.24 | 15.52 | +0.91% | 0.89 | 0.49% |
| 2025-11-07 | 15.55 | 15.70 | 15.35 | 15.38 | -1.54% | 1.00 | 0.56% |
| 2025-11-06 | 15.55 | 15.79 | 15.48 | 15.62 | -0.64% | 0.89 | 0.49% |
| 2025-11-05 | 15.70 | 15.80 | 15.46 | 15.72 | +0.26% | 1.32 | 0.72% |
| 2025-11-04 | 15.29 | 15.75 | 15.18 | 15.68 | +2.82% | 1.80 | 0.99% |
| 2025-11-03 | 14.99 | 15.35 | 14.88 | 15.25 | +2.21% | 1.36 | 0.77% |
| 2025-10-31 | 15.09 | 15.17 | 14.82 | 14.92 | -1.06% | 1.11 | 0.64% |
| 2025-10-30 | 15.12 | 15.25 | 15.04 | 15.08 | -0.66% | 0.93 | 0.53% |
| 2025-10-29 | 14.89 | 15.36 | 14.78 | 15.18 | +1.00% | 1.84 | 1.04% |
| 2025-10-28 | 14.76 | 15.08 | 14.72 | 15.03 | +1.97% | 1.69 | 0.97% |
| 2025-10-27 | 14.76 | 14.93 | 14.54 | 14.74 | -1.01% | 1.60 | 0.93% |
| 2025-10-24 | 14.60 | 15.09 | 14.44 | 14.89 | +1.50% | 2.08 | 1.21% |
| 2025-10-23 | 14.78 | 15.00 | 14.57 | 14.67 | -1.21% | 1.35 | 0.78% |