皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.25 | 14.97 | 14.21 | 14.85 | +3.77% | 2.55 | 1.50% |
| 2025-10-21 | 14.68 | 14.76 | 14.29 | 14.31 | -3.11% | 1.85 | 1.10% |
| 2025-10-20 | 14.80 | 14.94 | 14.46 | 14.77 | -0.61% | 1.69 | 0.99% |
| 2025-10-17 | 14.56 | 15.00 | 14.45 | 14.86 | +2.06% | 2.15 | 1.24% |
| 2025-10-16 | 14.38 | 14.63 | 14.31 | 14.56 | +1.32% | 1.16 | 0.69% |
| 2025-10-15 | 14.39 | 14.97 | 14.30 | 14.37 | -0.76% | 1.89 | 1.12% |
| 2025-10-14 | 13.84 | 14.50 | 13.77 | 14.48 | +4.25% | 2.52 | 1.52% |
| 2025-10-13 | 13.28 | 13.96 | 13.28 | 13.89 | +2.74% | 2.28 | 1.43% |
| 2025-10-10 | 13.22 | 13.52 | 13.18 | 13.52 | +2.19% | 1.13 | 0.72% |
| 2025-10-09 | 13.30 | 13.30 | 13.10 | 13.23 | -0.75% | 0.82 | 0.54% |
| 2025-09-30 | 13.51 | 13.55 | 13.28 | 13.33 | -1.77% | 1.30 | 0.83% |
| 2025-09-29 | 13.32 | 13.67 | 13.21 | 13.57 | +1.95% | 2.04 | 1.30% |
| 2025-09-26 | 13.09 | 13.38 | 13.03 | 13.31 | +1.06% | 1.48 | 0.96% |
| 2025-09-25 | 13.20 | 13.22 | 12.88 | 13.17 | -0.15% | 1.57 | 1.04% |
| 2025-09-24 | 12.86 | 13.31 | 12.84 | 13.19 | +2.09% | 2.58 | 1.68% |
| 2025-09-23 | 12.82 | 13.03 | 12.73 | 12.92 | +0.23% | 1.56 | 1.04% |
| 2025-09-22 | 13.04 | 13.07 | 12.81 | 12.89 | -1.23% | 1.20 | 0.79% |
| 2025-09-19 | 13.00 | 13.10 | 12.77 | 13.05 | +0.38% | 2.03 | 1.35% |
| 2025-09-18 | 13.20 | 13.23 | 12.95 | 13.00 | -1.52% | 1.66 | 1.09% |
| 2025-09-17 | 13.32 | 13.34 | 13.13 | 13.20 | -0.68% | 1.71 | 1.11% |