万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.87 | 16.15 | 15.75 | 16.02 | +0.95% | 0.70 | 0.63% |
| 2025-12-16 | 15.82 | 15.95 | 15.74 | 15.87 | +0.19% | 0.44 | 0.40% |
| 2025-12-15 | 15.80 | 16.22 | 15.72 | 15.84 | +0.25% | 0.58 | 0.52% |
| 2025-12-12 | 15.63 | 15.85 | 15.58 | 15.80 | +1.28% | 0.57 | 0.51% |
| 2025-12-11 | 15.85 | 15.85 | 15.60 | 15.60 | -1.70% | 0.48 | 0.44% |
| 2025-12-10 | 15.79 | 15.95 | 15.72 | 15.87 | +0.44% | 0.34 | 0.31% |
| 2025-12-09 | 15.98 | 16.00 | 15.80 | 15.80 | -1.19% | 0.48 | 0.43% |
| 2025-12-08 | 16.21 | 16.29 | 15.95 | 15.99 | -1.05% | 0.73 | 0.65% |
| 2025-12-05 | 16.00 | 16.17 | 15.85 | 16.16 | +1.19% | 0.46 | 0.41% |
| 2025-12-04 | 16.26 | 16.26 | 15.94 | 15.97 | -1.78% | 0.68 | 0.60% |
| 2025-12-03 | 16.32 | 16.38 | 16.18 | 16.26 | -0.49% | 0.51 | 0.45% |
| 2025-12-02 | 16.22 | 16.40 | 16.07 | 16.34 | +0.74% | 0.76 | 0.66% |
| 2025-12-01 | 16.30 | 16.30 | 16.07 | 16.22 | -0.18% | 0.83 | 0.73% |
| 2025-11-28 | 16.40 | 16.68 | 16.13 | 16.25 | -0.12% | 1.05 | 0.91% |
| 2025-11-27 | 16.16 | 16.50 | 16.16 | 16.27 | +0.81% | 1.26 | 1.10% |
| 2025-11-26 | 16.09 | 16.35 | 16.07 | 16.14 | +0.37% | 0.75 | 0.66% |
| 2025-11-25 | 16.10 | 16.26 | 16.02 | 16.08 | 0.00% | 0.76 | 0.67% |
| 2025-11-24 | 16.03 | 16.30 | 16.02 | 16.08 | +0.31% | 0.84 | 0.74% |
| 2025-11-21 | 16.42 | 16.46 | 15.94 | 16.03 | -2.26% | 1.21 | 1.07% |
| 2025-11-20 | 15.88 | 16.61 | 15.81 | 16.40 | +3.60% | 1.53 | 1.34% |