万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 15.98 | 16.08 | 15.77 | 15.83 | -0.94% | 0.54 | 0.48% |
| 2025-11-18 | 15.79 | 16.01 | 15.78 | 15.98 | +0.69% | 0.74 | 0.66% |
| 2025-11-17 | 15.93 | 16.00 | 15.69 | 15.87 | -0.50% | 0.70 | 0.63% |
| 2025-11-14 | 15.96 | 16.09 | 15.93 | 15.95 | -0.37% | 0.51 | 0.46% |
| 2025-11-13 | 16.11 | 16.23 | 15.93 | 16.01 | -0.37% | 0.57 | 0.51% |
| 2025-11-12 | 16.00 | 16.27 | 15.94 | 16.07 | +0.69% | 0.89 | 0.79% |
| 2025-11-11 | 15.87 | 16.04 | 15.78 | 15.96 | +0.63% | 0.73 | 0.65% |
| 2025-11-10 | 15.72 | 15.90 | 15.68 | 15.86 | +0.89% | 0.68 | 0.61% |
| 2025-11-07 | 15.82 | 15.97 | 15.67 | 15.72 | -0.63% | 0.56 | 0.51% |
| 2025-11-06 | 15.84 | 15.85 | 15.76 | 15.82 | -0.13% | 0.50 | 0.45% |
| 2025-11-05 | 15.80 | 16.01 | 15.72 | 15.84 | -0.06% | 0.64 | 0.57% |
| 2025-11-04 | 15.80 | 16.07 | 15.76 | 15.85 | +0.06% | 0.80 | 0.72% |
| 2025-11-03 | 15.95 | 15.95 | 15.67 | 15.84 | -0.19% | 0.72 | 0.65% |
| 2025-10-31 | 15.66 | 15.98 | 15.60 | 15.87 | +1.34% | 0.74 | 0.67% |
| 2025-10-30 | 15.96 | 15.98 | 15.61 | 15.66 | -2.06% | 1.05 | 0.94% |
| 2025-10-29 | 16.03 | 16.09 | 15.88 | 15.99 | -0.12% | 0.83 | 0.74% |
| 2025-10-28 | 16.25 | 16.28 | 15.96 | 16.01 | -1.96% | 1.43 | 1.26% |
| 2025-10-27 | 16.20 | 16.55 | 16.08 | 16.33 | -3.66% | 2.32 | 2.03% |
| 2025-10-24 | 16.88 | 17.06 | 16.80 | 16.95 | +0.41% | 0.60 | 0.50% |
| 2025-10-23 | 16.69 | 16.93 | 16.61 | 16.88 | +0.66% | 0.65 | 0.55% |